Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.078 8.097 7.950 8.051 35,871 +0.00(+0.00%)
Mar 30, 2015 7.941 8.078 7.886 8.051 33,518 +0.14(+1.73%)
Mar 27, 2015 7.914 7.950 7.777 7.914 16,339 -0.03(-0.34%)
Mar 26, 2015 7.959 7.959 7.859 7.941 20,324 +0.05(+0.58%)
Mar 25, 2015 8.032 8.060 7.895 7.895 35,602 -0.14(-1.70%)
Mar 24, 2015 7.886 8.032 7.768 8.032 20,769 +0.05(+0.57%)
Mar 23, 2015 8.096 8.096 7.850 7.987 300,621 -0.05(-0.57%)
Mar 20, 2015 8.032 8.160 7.722 8.032 56,085 +0.11(+1.38%)
Mar 19, 2015 7.725 7.932 7.544 7.923 32,979 +0.27(+3.53%)
Mar 18, 2015 7.887 7.896 7.454 7.652 130,634 +0.00(+0.00%)
Mar 17, 2015 7.247 7.652 7.139 7.652 45,572 +0.43(+5.99%)
Mar 16, 2015 7.292 7.301 7.130 7.220 70,335 -0.14(-1.84%)
Mar 13, 2015 7.338 7.364 7.301 7.355 8,455 +0.01(+0.12%)
Mar 12, 2015 7.373 7.481 7.292 7.346 16,342 -0.02(-0.24%)
Mar 11, 2015 7.373 7.490 7.346 7.364 26,124 -0.04(-0.49%)
Mar 10, 2015 7.373 7.508 7.373 7.400 14,173 -0.06(-0.85%)
Mar 09, 2015 7.508 7.508 7.328 7.463 37,561 -0.03(-0.36%)
Mar 06, 2015 7.562 7.595 7.445 7.490 34,601 -0.10(-1.31%)
Mar 05, 2015 7.625 7.707 7.472 7.589 59,973 -0.07(-0.94%)
Mar 04, 2015 7.725 7.661 7.445 7.661 32,278 +0.00(+0.00%)
Mar 03, 2015 7.499 7.670 7.256 7.661 101,566 +0.02(+0.24%)
Mar 02, 2015 7.850 7.851 7.643 7.643 36,912 -0.18(-2.30%)
Feb 27, 2015 7.752 8.031 7.707 7.824 23,979 +0.07(+0.93%)
Feb 26, 2015 7.725 7.860 7.716 7.752 17,482 -0.06(-0.81%)
Feb 25, 2015 7.707 7.887 7.707 7.815 10,228 -0.07(-0.91%)
Feb 24, 2015 7.797 7.887 7.707 7.887 30,783 +0.03(+0.34%)
Feb 23, 2015 7.661 7.950 7.661 7.860 38,157 +0.14(+1.87%)
Feb 20, 2015 7.914 7.977 7.705 7.716 26,024 -0.16(-2.06%)
Feb 19, 2015 7.878 8.004 7.761 7.878 89,008 +0.03(+0.34%)
Feb 18, 2015 7.941 8.004 7.842 7.851 26,230 -0.10(-1.25%)
Feb 17, 2015 8.004 8.076 7.752 7.950 97,389 -0.01(-0.11%)
Feb 13, 2015 7.743 7.959 7.959 7.959 74,000 +0.25(+3.27%)
Feb 12, 2015 7.553 7.833 7.553 7.707 18,678 +0.12(+1.54%)
Feb 11, 2015 7.670 7.707 7.436 7.589 49,250 -0.07(-0.94%)
Feb 10, 2015 7.679 7.851 7.481 7.661 57,835 -0.04(-0.47%)
Feb 09, 2015 8.022 8.085 7.472 7.698 93,694 -0.39(-4.79%)
Feb 06, 2015 8.112 8.112 8.050 8.085 23,106 -0.10(-1.21%)
Feb 05, 2015 8.036 8.184 8.036 8.184 21,313 +0.08(+1.00%)
Feb 04, 2015 8.112 8.112 7.977 8.103 54,017 -0.01(-0.11%)
Feb 03, 2015 7.977 8.112 7.968 8.112 45,728 +0.13(+1.58%)
Feb 02, 2015 7.977 8.139 7.941 7.986 49,501 -0.08(-1.01%)
Jan 30, 2015 8.112 8.112 8.032 8.067 3,846 -0.01(-0.11%)
Jan 29, 2015 7.959 8.112 7.887 8.076 24,056 +0.09(+1.13%)
Jan 28, 2015 8.112 8.121 7.986 7.986 5,361 -0.14(-1.77%)
Jan 27, 2015 7.977 8.157 7.932 8.130 47,243 -0.05(-0.66%)
Jan 26, 2015 8.031 8.310 8.013 8.184 11,136 +0.11(+1.34%)
Jan 23, 2015 8.202 8.274 8.013 8.076 21,273 -0.20(-2.40%)
Jan 22, 2015 8.500 8.500 8.022 8.274 52,158 -0.12(-1.40%)
Jan 21, 2015 8.175 8.392 8.175 8.392 43,524 +0.01(+0.11%)
Jan 20, 2015 8.265 8.419 8.185 8.383 34,840 +0.14(+1.75%)
Jan 16, 2015 8.094 8.301 8.070 8.238 33,563 +0.13(+1.56%)
Jan 15, 2015 8.085 8.139 7.944 8.112 42,803 -0.07(-0.88%)
Jan 14, 2015 8.229 8.229 7.923 8.184 66,619 -0.02(-0.22%)
Jan 13, 2015 8.446 8.446 8.130 8.202 36,832 -0.21(-2.47%)
Jan 12, 2015 8.428 8.464 8.121 8.410 19,602 -0.05(-0.64%)
Jan 09, 2015 8.482 8.509 8.292 8.464 45,690 -0.02(-0.21%)
Jan 08, 2015 8.401 8.491 8.401 8.482 6,721 +0.14(+1.73%)
Jan 07, 2015 8.383 8.414 8.328 8.337 10,429 -0.18(-2.12%)
Jan 06, 2015 8.355 8.518 8.283 8.518 11,699 +0.17(+2.05%)
Jan 05, 2015 8.346 8.455 8.337 8.346 10,527 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.