Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.865 5.865 5.591 5.620 21,518 -0.02(-0.35%)
Mar 30, 2016 5.800 5.845 5.591 5.640 27,836 -0.16(-2.70%)
Mar 29, 2016 5.689 5.875 5.650 5.796 53,673 +0.11(+1.89%)
Mar 28, 2016 5.640 5.751 5.585 5.689 14,745 +0.05(+0.87%)
Mar 24, 2016 5.542 5.640 5.640 5.640 21,856 +0.04(+0.70%)
Mar 23, 2016 5.532 5.610 5.473 5.601 49,624 +0.10(+1.78%)
Mar 22, 2016 5.416 5.522 5.416 5.503 26,687 +0.03(+0.53%)
Mar 21, 2016 5.570 5.570 5.421 5.474 59,671 -0.08(-1.38%)
Mar 18, 2016 5.618 5.618 5.417 5.551 34,493 -0.02(-0.34%)
Mar 17, 2016 5.618 5.675 5.522 5.570 20,209 -0.05(-0.85%)
Mar 16, 2016 5.320 5.762 5.320 5.618 108,431 +0.50(+9.76%)
Mar 15, 2016 5.138 5.210 5.013 5.119 33,670 -0.01(-0.19%)
Mar 14, 2016 5.042 5.253 5.042 5.128 35,062 +0.16(+3.29%)
Mar 11, 2016 4.994 5.128 4.926 4.965 48,418 -0.01(-0.19%)
Mar 10, 2016 5.066 5.109 4.965 4.975 53,326 -0.10(-1.89%)
Mar 09, 2016 5.138 5.359 5.051 5.071 9,188 -0.04(-0.75%)
Mar 08, 2016 5.176 5.186 5.042 5.109 26,136 +0.02(+0.38%)
Mar 07, 2016 5.157 5.234 5.071 5.090 12,627 +0.01(+0.19%)
Mar 04, 2016 5.109 5.147 5.004 5.080 29,793 -0.02(-0.38%)
Mar 03, 2016 5.138 5.224 4.984 5.099 25,014 +0.03(+0.57%)
Mar 02, 2016 5.186 5.306 5.011 5.071 42,891 -0.30(-5.55%)
Mar 01, 2016 5.330 5.397 5.071 5.368 43,097 +0.09(+1.64%)
Feb 29, 2016 5.263 5.455 5.176 5.282 27,207 +0.05(+0.92%)
Feb 26, 2016 5.243 5.318 5.205 5.234 31,394 +0.03(+0.55%)
Feb 25, 2016 5.091 5.243 5.091 5.205 9,334 -0.01(-0.18%)
Feb 24, 2016 5.119 5.215 5.109 5.215 41,438 +0.07(+1.31%)
Feb 23, 2016 5.182 5.182 5.003 5.147 7,269 +0.06(+1.13%)
Feb 22, 2016 5.178 5.178 5.023 5.090 7,192 +0.07(+1.34%)
Feb 19, 2016 4.936 5.042 4.821 5.023 8,535 +0.04(+0.77%)
Feb 18, 2016 5.138 5.138 4.936 4.984 9,225 -0.09(-1.70%)
Feb 17, 2016 5.003 5.215 5.003 5.071 35,327 +0.12(+2.33%)
Feb 16, 2016 4.898 5.023 4.754 4.955 41,898 +0.06(+1.18%)
Feb 12, 2016 4.830 4.898 4.898 4.898 15,723 +0.11(+2.20%)
Feb 11, 2016 4.792 4.850 4.792 4.792 6,608 -0.05(-0.99%)
Feb 10, 2016 4.917 4.917 4.782 4.840 27,467 +0.05(+1.00%)
Feb 09, 2016 4.869 4.888 4.792 4.792 10,579 -0.07(-1.38%)
Feb 08, 2016 4.811 4.859 4.754 4.859 29,042 -0.01(-0.20%)
Feb 05, 2016 4.869 4.888 4.802 4.869 18,786 +0.00(+0.00%)
Feb 04, 2016 4.975 5.080 4.830 4.869 23,754 -0.11(-2.12%)
Feb 03, 2016 4.975 4.987 4.821 4.975 44,259 +0.01(+0.19%)
Feb 02, 2016 5.051 5.090 4.888 4.965 9,531 -0.12(-2.45%)
Feb 01, 2016 5.061 5.138 5.042 5.090 9,069 -0.01(-0.19%)
Jan 29, 2016 5.003 5.147 5.003 5.099 18,533 +0.11(+2.12%)
Jan 28, 2016 5.003 5.023 4.898 4.994 15,926 +0.07(+1.36%)
Jan 27, 2016 4.955 5.042 4.898 4.926 12,712 -0.11(-2.10%)
Jan 26, 2016 5.051 5.099 5.013 5.032 16,703 +0.08(+1.55%)
Jan 25, 2016 4.936 4.994 4.926 4.955 19,330 +0.05(+0.98%)
Jan 22, 2016 4.984 5.032 4.840 4.907 11,084 -0.02(-0.39%)
Jan 21, 2016 4.830 4.984 4.801 4.926 18,396 +0.09(+1.79%)
Jan 20, 2016 4.811 4.859 4.763 4.840 18,507 -0.02(-0.40%)
Jan 19, 2016 4.965 4.965 4.802 4.859 45,469 -0.08(-1.56%)
Jan 15, 2016 5.023 4.936 4.936 4.936 24,574 -0.09(-1.72%)
Jan 14, 2016 5.042 5.119 5.013 5.023 14,353 -0.01(-0.19%)
Jan 13, 2016 5.119 5.138 4.994 5.032 31,144 -0.05(-0.95%)
Jan 12, 2016 5.061 5.157 5.023 5.080 22,047 +0.03(+0.57%)
Jan 11, 2016 5.205 5.243 5.013 5.051 69,999 -0.15(-2.95%)
Jan 08, 2016 5.282 5.282 5.186 5.205 29,293 -0.04(-0.73%)
Jan 07, 2016 5.234 5.301 5.234 5.243 14,311 -0.01(-0.18%)
Jan 06, 2016 5.330 5.445 5.234 5.253 23,340 -0.09(-1.62%)
Jan 05, 2016 5.483 5.483 5.320 5.339 18,438 -0.09(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.