Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.884 5.918 5.800 5.800 7,792 -0.13(-2.27%)
Jul 29, 2010 5.943 5.943 5.859 5.934 5,089 +0.03(+0.43%)
Jul 28, 2010 5.901 5.918 5.849 5.909 10,317 +0.08(+1.45%)
Jul 27, 2010 5.934 5.934 5.787 5.825 3,420 -0.11(-1.85%)
Jul 26, 2010 5.901 5.934 5.722 5.934 13,274 +0.02(+0.28%)
Jul 23, 2010 5.732 5.918 5.732 5.918 2,823 +0.03(+0.57%)
Jul 22, 2010 5.648 5.934 5.648 5.884 11,161 +0.19(+3.41%)
Jul 21, 2010 5.732 5.783 5.648 5.690 15,166 -0.04(-0.74%)
Jul 20, 2010 5.774 5.816 5.732 5.732 5,704 -0.02(-0.29%)
Jul 19, 2010 5.774 5.816 5.732 5.749 24,645 -0.04(-0.73%)
Jul 16, 2010 5.867 5.884 5.774 5.791 7,874 -0.07(-1.15%)
Jul 15, 2010 5.943 5.943 5.800 5.859 8,702 -0.13(-2.11%)
Jul 14, 2010 5.901 5.993 5.833 5.985 26,932 +0.05(+0.85%)
Jul 13, 2010 5.901 5.977 5.825 5.934 26,760 +0.00(+0.00%)
Jul 12, 2010 5.825 5.934 5.749 5.934 6,222 +0.07(+1.15%)
Jul 09, 2010 5.867 5.901 5.829 5.867 2,527 -0.02(-0.29%)
Jul 08, 2010 5.977 5.985 5.817 5.884 9,134 -0.02(-0.29%)
Jul 07, 2010 5.833 5.940 5.724 5.901 35,699 +0.03(+0.43%)
Jul 06, 2010 5.918 5.968 5.842 5.875 26,400 -0.06(-0.99%)
Jul 02, 2010 5.833 5.943 5.791 5.934 11,624 +0.03(+0.43%)
Jul 01, 2010 6.010 6.027 5.715 5.909 14,369 -0.16(-2.64%)
Jun 30, 2010 5.741 6.069 5.698 6.069 36,148 +0.33(+5.73%)
Jun 29, 2010 5.867 6.086 5.741 5.741 35,845 -0.19(-3.13%)
Jun 25, 2010 5.951 5.977 5.749 5.926 11,712 -0.01(-0.14%)
Jun 24, 2010 6.145 6.145 5.867 5.934 24,659 -0.15(-2.49%)
Jun 23, 2010 5.977 6.086 5.960 6.086 5,209 +0.01(+0.14%)
Jun 22, 2010 6.213 6.213 6.052 6.078 8,498 -0.16(-2.57%)
Jun 21, 2010 6.238 6.238 6.111 6.238 16,440 +0.00(+0.00%)
Jun 18, 2010 6.027 6.238 6.027 6.238 20,857 +0.19(+3.21%)
Jun 17, 2010 6.154 6.238 6.044 6.044 7,400 -0.11(-1.78%)
Jun 16, 2010 6.204 6.204 6.112 6.154 19,836 -0.08(-1.35%)
Jun 15, 2010 5.985 6.238 5.985 6.238 69,761 +0.29(+4.82%)
Jun 14, 2010 5.943 5.951 5.892 5.951 22,305 +0.00(+0.00%)
Jun 11, 2010 5.901 5.985 5.816 5.951 58,931 +0.13(+2.32%)
Jun 10, 2010 5.791 5.816 5.690 5.816 6,008 +0.04(+0.73%)
Jun 09, 2010 5.690 5.774 5.648 5.774 37,218 -0.02(-0.29%)
Jun 08, 2010 5.791 5.800 5.732 5.791 8,270 -0.03(-0.43%)
Jun 07, 2010 5.901 5.901 5.757 5.816 15,759 -0.21(-3.50%)
Jun 04, 2010 5.939 6.027 5.850 6.027 29,609 -0.06(-0.97%)
Jun 03, 2010 5.803 6.105 5.803 6.086 31,742 +0.06(+0.98%)
Jun 02, 2010 6.065 6.095 5.901 6.027 42,340 +0.02(+0.28%)
Jun 01, 2010 6.061 6.090 5.985 6.010 9,371 -0.09(-1.52%)
May 28, 2010 6.120 6.120 5.993 6.103 4,846 -0.02(-0.28%)
May 27, 2010 5.875 6.145 5.875 6.120 38,453 +0.24(+4.16%)
May 26, 2010 5.842 6.154 5.842 5.875 59,587 -0.06(-0.99%)
May 25, 2010 5.681 6.010 5.623 5.934 98,919 +0.25(+4.45%)
May 24, 2010 5.707 5.859 5.665 5.682 132,064 -0.08(-1.32%)
May 21, 2010 5.774 5.816 5.665 5.757 62,006 -0.06(-1.02%)
May 20, 2010 5.783 5.943 5.774 5.816 87,473 -0.10(-1.71%)
May 19, 2010 6.111 6.111 5.732 5.918 26,555 -0.26(-4.23%)
May 18, 2010 6.027 6.179 5.909 6.179 32,734 +0.11(+1.81%)
May 17, 2010 5.850 6.069 5.822 6.069 70,616 +0.19(+3.15%)
May 14, 2010 5.757 5.977 5.521 5.884 30,149 -0.08(-1.27%)
May 13, 2010 5.892 6.061 5.892 5.960 14,178 -0.03(-0.42%)
May 12, 2010 5.741 5.985 5.741 5.985 49,265 +0.16(+2.75%)
May 11, 2010 5.842 6.044 5.732 5.825 95,852 -0.06(-1.00%)
May 10, 2010 5.859 6.059 5.657 5.884 51,652 +0.07(+1.16%)
May 07, 2010 5.766 5.968 5.530 5.816 56,557 +0.00(+0.00%)
May 06, 2010 5.993 6.052 5.479 5.816 80,777 -0.24(-4.03%)
May 05, 2010 5.960 6.069 5.850 6.061 19,881 -0.05(-0.83%)
May 04, 2010 6.078 6.189 6.019 6.111 53,511 -0.13(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.