Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.710 5.800 5.710 5.800 4,154 +0.04(+0.69%)
Jul 30, 2012 5.750 5.760 5.710 5.760 2,426 +0.01(+0.17%)
Jul 27, 2012 5.790 5.800 5.740 5.750 8,443 +0.00(+0.00%)
Jul 26, 2012 5.720 5.750 5.660 5.750 9,261 +0.07(+1.23%)
Jul 25, 2012 5.720 5.750 5.680 5.680 5,000 -0.01(-0.18%)
Jul 24, 2012 5.720 5.800 5.690 5.690 3,550 -0.06(-1.04%)
Jul 23, 2012 5.900 5.900 5.710 5.750 18,393 -0.25(-4.17%)
Jul 20, 2012 6.000 6.000 5.870 6.000 8,889 +0.01(+0.17%)
Jul 19, 2012 5.990 6.000 5.810 5.990 19,558 +0.00(+0.00%)
Jul 18, 2012 5.740 6.000 5.650 5.990 22,404 +0.26(+4.54%)
Jul 17, 2012 5.740 5.740 5.650 5.730 4,898 -0.01(-0.17%)
Jul 16, 2012 5.570 5.740 5.500 5.740 11,840 +0.13(+2.32%)
Jul 13, 2012 5.551 5.610 5.520 5.610 8,530 +0.01(+0.18%)
Jul 12, 2012 5.600 5.600 5.480 5.600 12,664 +0.00(+0.00%)
Jul 11, 2012 5.460 5.600 5.460 5.600 16,119 +0.00(+0.00%)
Jul 10, 2012 5.450 5.600 5.450 5.600 15,202 +0.00(+0.00%)
Jul 09, 2012 5.600 5.600 5.470 5.600 5,279 +0.00(+0.00%)
Jul 06, 2012 5.520 5.600 5.450 5.600 14,382 +0.05(+0.90%)
Jul 05, 2012 5.520 5.550 5.411 5.550 21,924 +0.03(+0.54%)
Jul 03, 2012 5.480 5.520 5.300 5.520 19,313 +0.01(+0.18%)
Jul 02, 2012 5.490 5.510 5.331 5.510 21,004 +0.01(+0.18%)
Jun 29, 2012 5.520 5.520 5.390 5.500 33,288 -0.02(-0.36%)
Jun 28, 2012 5.410 5.520 5.290 5.520 22,220 +0.08(+1.47%)
Jun 27, 2012 5.300 5.470 5.280 5.440 16,174 +0.03(+0.55%)
Jun 26, 2012 5.210 5.500 5.210 5.410 9,432 +0.02(+0.37%)
Jun 25, 2012 5.330 5.470 5.260 5.390 26,998 +0.05(+0.94%)
Jun 22, 2012 5.510 5.510 5.340 5.340 5,201 -0.16(-2.91%)
Jun 21, 2012 5.440 5.510 5.350 5.500 13,500 +0.05(+1.01%)
Jun 20, 2012 5.500 5.500 5.220 5.445 52,584 -0.05(-1.00%)
Jun 19, 2012 5.500 5.500 5.420 5.500 18,709 +0.01(+0.18%)
Jun 18, 2012 5.410 5.490 5.380 5.490 13,409 +0.06(+1.10%)
Jun 15, 2012 5.330 5.490 5.330 5.430 34,904 -0.04(-0.73%)
Jun 14, 2012 5.420 5.480 5.310 5.470 20,735 +0.04(+0.74%)
Jun 13, 2012 5.470 5.500 5.320 5.430 21,205 -0.02(-0.37%)
Jun 12, 2012 5.360 5.500 5.360 5.450 11,222 +0.05(+0.93%)
Jun 11, 2012 5.270 5.400 5.210 5.400 36,660 +0.09(+1.69%)
Jun 08, 2012 5.440 5.440 5.300 5.310 15,631 -0.21(-3.80%)
Jun 07, 2012 5.460 5.520 5.310 5.520 39,829 +0.03(+0.55%)
Jun 06, 2012 5.480 5.500 5.320 5.490 41,018 +0.02(+0.37%)
Jun 05, 2012 5.400 5.480 5.200 5.470 31,473 +0.07(+1.30%)
Jun 04, 2012 5.470 5.470 5.000 5.400 85,360 -0.10(-1.82%)
Jun 01, 2012 5.520 5.520 5.330 5.500 31,590 -0.02(-0.36%)
May 31, 2012 5.540 5.580 5.310 5.520 78,924 +0.00(+0.00%)
May 30, 2012 5.470 5.690 5.301 5.520 133,456 -1.57(-22.14%)
May 29, 2012 7.110 7.210 6.800 7.090 70,990 +0.02(+0.28%)
May 25, 2012 7.000 7.100 6.940 7.070 40,761 +0.13(+1.87%)
May 24, 2012 7.070 7.110 6.930 6.940 45,831 -0.07(-1.00%)
May 23, 2012 6.930 7.010 6.880 7.010 38,886 +0.12(+1.74%)
May 22, 2012 6.830 6.989 6.830 6.890 33,648 +0.06(+0.88%)
May 21, 2012 6.680 6.980 6.680 6.830 28,601 +0.09(+1.34%)
May 18, 2012 6.690 7.010 6.610 6.740 31,266 +0.08(+1.20%)
May 17, 2012 6.800 6.800 6.510 6.660 41,652 -0.24(-3.48%)
May 16, 2012 7.040 7.100 6.690 6.900 62,320 -0.18(-2.54%)
May 15, 2012 7.100 7.100 7.010 7.080 83,990 -0.02(-0.28%)
May 14, 2012 6.950 7.250 6.900 7.100 96,902 +0.20(+2.90%)
May 11, 2012 6.920 6.969 6.800 6.900 200,916 +0.05(+0.73%)
May 10, 2012 6.730 7.070 6.730 6.850 205,591 +0.16(+2.39%)
May 09, 2012 6.500 6.890 6.310 6.690 250,545 +1.06(+18.83%)
May 08, 2012 5.510 5.650 5.300 5.630 5,942 +0.13(+2.36%)
May 07, 2012 5.460 5.690 5.400 5.500 16,090 -0.05(-0.90%)
May 04, 2012 5.660 5.660 5.500 5.550 22,066 -0.03(-0.54%)
May 03, 2012 5.710 5.750 5.580 5.580 7,591 -0.12(-2.11%)
May 02, 2012 5.730 5.769 5.690 5.700 9,235 -0.07(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.