Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.741 6.069 5.698 6.069 36,148 +0.33(+5.73%)
Jun 29, 2010 5.867 6.086 5.741 5.741 35,845 -0.19(-3.13%)
Jun 25, 2010 5.951 5.977 5.749 5.926 11,712 -0.01(-0.14%)
Jun 24, 2010 6.145 6.145 5.867 5.934 24,659 -0.15(-2.49%)
Jun 23, 2010 5.977 6.086 5.960 6.086 5,209 +0.01(+0.14%)
Jun 22, 2010 6.213 6.213 6.052 6.078 8,498 -0.16(-2.57%)
Jun 21, 2010 6.238 6.238 6.111 6.238 16,440 +0.00(+0.00%)
Jun 18, 2010 6.027 6.238 6.027 6.238 20,857 +0.19(+3.21%)
Jun 17, 2010 6.154 6.238 6.044 6.044 7,400 -0.11(-1.78%)
Jun 16, 2010 6.204 6.204 6.112 6.154 19,836 -0.08(-1.35%)
Jun 15, 2010 5.985 6.238 5.985 6.238 69,761 +0.29(+4.82%)
Jun 14, 2010 5.943 5.951 5.892 5.951 22,305 +0.00(+0.00%)
Jun 11, 2010 5.901 5.985 5.816 5.951 58,931 +0.13(+2.32%)
Jun 10, 2010 5.791 5.816 5.690 5.816 6,008 +0.04(+0.73%)
Jun 09, 2010 5.690 5.774 5.648 5.774 37,218 -0.02(-0.29%)
Jun 08, 2010 5.791 5.800 5.732 5.791 8,270 -0.03(-0.43%)
Jun 07, 2010 5.901 5.901 5.757 5.816 15,759 -0.21(-3.50%)
Jun 04, 2010 5.939 6.027 5.850 6.027 29,609 -0.06(-0.97%)
Jun 03, 2010 5.803 6.105 5.803 6.086 31,742 +0.06(+0.98%)
Jun 02, 2010 6.065 6.095 5.901 6.027 42,340 +0.02(+0.28%)
Jun 01, 2010 6.061 6.090 5.985 6.010 9,371 -0.09(-1.52%)
May 28, 2010 6.120 6.120 5.993 6.103 4,846 -0.02(-0.28%)
May 27, 2010 5.875 6.145 5.875 6.120 38,453 +0.24(+4.16%)
May 26, 2010 5.842 6.154 5.842 5.875 59,587 -0.06(-0.99%)
May 25, 2010 5.681 6.010 5.623 5.934 98,919 +0.25(+4.45%)
May 24, 2010 5.707 5.859 5.665 5.682 132,064 -0.08(-1.32%)
May 21, 2010 5.774 5.816 5.665 5.757 62,006 -0.06(-1.02%)
May 20, 2010 5.783 5.943 5.774 5.816 87,473 -0.10(-1.71%)
May 19, 2010 6.111 6.111 5.732 5.918 26,555 -0.26(-4.23%)
May 18, 2010 6.027 6.179 5.909 6.179 32,734 +0.11(+1.81%)
May 17, 2010 5.850 6.069 5.822 6.069 70,616 +0.19(+3.15%)
May 14, 2010 5.757 5.977 5.521 5.884 30,149 -0.08(-1.27%)
May 13, 2010 5.892 6.061 5.892 5.960 14,178 -0.03(-0.42%)
May 12, 2010 5.741 5.985 5.741 5.985 49,265 +0.16(+2.75%)
May 11, 2010 5.842 6.044 5.732 5.825 95,852 -0.06(-1.00%)
May 10, 2010 5.859 6.059 5.657 5.884 51,652 +0.07(+1.16%)
May 07, 2010 5.766 5.968 5.530 5.816 56,557 +0.00(+0.00%)
May 06, 2010 5.993 6.052 5.479 5.816 80,777 -0.24(-4.03%)
May 05, 2010 5.960 6.069 5.850 6.061 19,881 -0.05(-0.83%)
May 04, 2010 6.078 6.189 6.019 6.111 53,511 -0.13(-2.16%)
May 03, 2010 6.204 6.288 6.120 6.246 18,921 +0.13(+2.07%)
Apr 30, 2010 6.288 6.314 6.044 6.120 13,740 -0.19(-2.94%)
Apr 29, 2010 6.221 6.314 6.154 6.305 55,962 +0.08(+1.22%)
Apr 28, 2010 5.993 6.229 5.977 6.229 18,720 +0.08(+1.37%)
Apr 27, 2010 6.162 6.213 6.111 6.145 15,502 +0.00(+0.00%)
Apr 26, 2010 6.137 6.230 6.111 6.145 45,259 +0.00(+0.00%)
Apr 23, 2010 6.137 6.145 5.985 6.145 16,898 +0.01(+0.14%)
Apr 22, 2010 5.977 6.263 5.951 6.137 61,926 +0.13(+2.14%)
Apr 21, 2010 6.145 6.154 5.968 6.008 27,836 -0.10(-1.69%)
Apr 20, 2010 6.036 6.111 5.816 6.111 44,821 +0.08(+1.26%)
Apr 19, 2010 5.850 6.078 5.850 6.036 18,857 +0.13(+2.14%)
Apr 16, 2010 5.968 5.968 5.867 5.909 51,720 -0.05(-0.85%)
Apr 15, 2010 6.027 6.027 5.918 5.960 22,444 -0.05(-0.84%)
Apr 14, 2010 5.943 6.027 5.901 6.010 36,219 +0.04(+0.71%)
Apr 13, 2010 6.103 6.103 5.816 5.968 38,559 +0.03(+0.43%)
Apr 12, 2010 5.816 6.044 5.816 5.943 97,394 +0.19(+3.22%)
Apr 09, 2010 5.665 5.783 5.606 5.757 79,620 +0.09(+1.64%)
Apr 08, 2010 5.800 5.862 5.639 5.665 37,339 -0.09(-1.52%)
Apr 07, 2010 5.859 5.859 5.732 5.752 11,833 -0.11(-1.96%)
Apr 06, 2010 5.606 5.892 5.606 5.867 31,728 +0.19(+3.42%)
Apr 05, 2010 5.656 5.749 5.606 5.673 92,941 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.