Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.307 5.344 5.184 5.344 9,571 +0.10(+1.93%)
Mar 27, 2013 5.226 5.336 5.193 5.243 21,276 +0.03(+0.48%)
Mar 26, 2013 5.337 5.429 5.218 5.218 26,930 -0.10(-1.90%)
Mar 25, 2013 5.580 5.580 5.294 5.319 29,127 -0.22(-3.96%)
Mar 22, 2013 5.565 5.622 5.521 5.538 5,684 -0.10(-1.79%)
Mar 21, 2013 5.589 5.707 5.572 5.639 7,948 +0.15(+2.76%)
Mar 20, 2013 5.698 5.791 5.479 5.488 18,851 -0.19(-3.41%)
Mar 19, 2013 5.564 5.850 5.547 5.682 22,683 +0.12(+2.12%)
Mar 18, 2013 5.606 5.783 5.564 5.564 10,132 -0.13(-2.22%)
Mar 15, 2013 5.673 5.833 5.648 5.690 15,229 +0.00(+0.00%)
Mar 14, 2013 5.774 5.875 5.580 5.690 55,303 -0.09(-1.60%)
Mar 13, 2013 5.690 5.960 5.690 5.783 127,487 -0.13(-2.28%)
Mar 12, 2013 5.479 5.918 5.311 5.918 70,436 +0.46(+8.33%)
Mar 11, 2013 5.564 5.564 5.462 5.462 58,583 -0.01(-0.15%)
Mar 08, 2013 5.479 5.505 5.454 5.471 25,610 -0.03(-0.46%)
Mar 07, 2013 5.618 5.690 5.269 5.496 11,628 -0.18(-3.12%)
Mar 06, 2013 5.479 5.682 5.479 5.673 38,669 +0.19(+3.54%)
Mar 05, 2013 5.597 5.690 5.479 5.479 59,901 -0.13(-2.40%)
Mar 04, 2013 5.648 5.690 5.606 5.614 9,993 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.