Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.250 4.400 4.200 4.250 30,320 -0.04(-0.93%)
Oct 28, 2016 4.310 4.390 4.280 4.290 31,220 -0.04(-0.92%)
Oct 27, 2016 4.320 4.376 4.300 4.330 27,123 +0.01(+0.23%)
Oct 26, 2016 4.340 4.380 4.270 4.320 7,067 +0.00(+0.00%)
Oct 25, 2016 4.270 4.360 4.270 4.320 4,233 +0.02(+0.47%)
Oct 24, 2016 4.330 4.390 4.290 4.300 12,328 +0.03(+0.70%)
Oct 21, 2016 4.350 4.380 4.270 4.270 10,551 -0.13(-2.95%)
Oct 20, 2016 4.250 4.420 4.250 4.400 15,233 +0.09(+2.09%)
Oct 19, 2016 4.340 4.350 4.270 4.310 20,864 -0.01(-0.25%)
Oct 18, 2016 4.400 4.420 4.290 4.321 19,834 -0.03(-0.67%)
Oct 17, 2016 4.350 4.450 4.322 4.350 13,402 -0.04(-0.91%)
Oct 14, 2016 4.310 4.390 4.280 4.390 18,995 +0.07(+1.62%)
Oct 13, 2016 4.420 4.420 4.288 4.320 13,325 -0.08(-1.82%)
Oct 12, 2016 4.450 4.490 4.370 4.400 27,368 -0.01(-0.23%)
Oct 11, 2016 4.410 4.470 4.380 4.410 9,351 -0.04(-0.90%)
Oct 10, 2016 4.429 4.450 4.400 4.450 21,834 +0.01(+0.23%)
Oct 07, 2016 4.380 4.490 4.380 4.440 15,137 +0.03(+0.68%)
Oct 06, 2016 4.380 4.420 4.360 4.410 8,181 +0.03(+0.68%)
Oct 05, 2016 4.350 4.420 4.350 4.380 7,171 +0.06(+1.39%)
Oct 04, 2016 4.300 4.346 4.270 4.320 45,250 -0.02(-0.46%)
Oct 03, 2016 4.390 4.420 4.231 4.340 39,226 -0.01(-0.23%)
Sep 30, 2016 4.500 4.500 4.290 4.350 88,263 +0.00(+0.00%)
Sep 29, 2016 4.380 4.380 4.330 4.350 26,820 -0.01(-0.23%)
Sep 28, 2016 4.390 4.390 4.300 4.360 38,393 +0.01(+0.23%)
Sep 27, 2016 4.390 4.390 4.340 4.350 48,461 -0.02(-0.46%)
Sep 26, 2016 4.410 4.410 4.350 4.370 59,756 -0.01(-0.23%)
Sep 23, 2016 4.380 4.480 4.340 4.380 47,230 +0.01(+0.23%)
Sep 22, 2016 4.450 4.450 4.350 4.370 68,482 -0.04(-0.91%)
Sep 21, 2016 4.490 4.490 4.360 4.410 50,595 -0.04(-1.01%)
Sep 20, 2016 4.430 4.460 4.360 4.455 54,227 +0.08(+1.95%)
Sep 19, 2016 4.390 4.399 4.350 4.370 35,088 +0.03(+0.69%)
Sep 16, 2016 4.390 4.410 4.290 4.340 46,742 -0.02(-0.46%)
Sep 15, 2016 4.400 4.460 4.360 4.360 24,611 -0.04(-0.91%)
Sep 14, 2016 4.350 4.460 4.350 4.400 60,895 +0.04(+0.92%)
Sep 13, 2016 4.400 4.400 4.292 4.360 15,086 -0.03(-0.68%)
Sep 12, 2016 4.300 4.410 4.220 4.390 41,636 +0.11(+2.57%)
Sep 09, 2016 4.356 4.380 4.195 4.280 43,817 -0.09(-2.06%)
Sep 08, 2016 4.390 4.440 4.330 4.370 26,092 -0.05(-1.13%)
Sep 07, 2016 4.380 4.450 4.376 4.420 44,175 +0.05(+1.14%)
Sep 06, 2016 4.220 4.420 4.200 4.370 168,081 +0.18(+4.30%)
Sep 02, 2016 4.190 4.190 4.190 4.190 82,900 +0.03(+0.72%)
Sep 01, 2016 4.150 4.200 4.110 4.160 89,986 +0.06(+1.46%)
Aug 31, 2016 4.050 4.120 3.990 4.100 168,079 +0.08(+1.99%)
Aug 30, 2016 4.010 4.090 3.865 4.020 318,039 +0.03(+0.75%)
Aug 29, 2016 4.030 4.140 3.990 3.990 239,135 -0.05(-1.24%)
Aug 26, 2016 4.060 4.158 4.040 4.040 13,510 -0.03(-0.74%)
Aug 25, 2016 4.040 4.100 4.030 4.070 17,333 +0.01(+0.25%)
Aug 24, 2016 4.090 4.110 4.030 4.060 38,842 -0.06(-1.46%)
Aug 23, 2016 4.070 4.140 4.060 4.120 24,719 +0.05(+1.23%)
Aug 22, 2016 4.090 4.160 4.050 4.070 26,372 +0.00(+0.00%)
Aug 19, 2016 4.050 4.081 4.020 4.070 29,062 +0.03(+0.81%)
Aug 18, 2016 4.060 4.150 4.020 4.037 70,461 -0.04(-0.93%)
Aug 17, 2016 4.050 4.110 4.050 4.075 35,541 +0.03(+0.62%)
Aug 16, 2016 4.100 4.210 4.050 4.050 59,727 -0.13(-3.11%)
Aug 15, 2016 4.210 4.220 4.170 4.180 30,304 -0.01(-0.24%)
Aug 12, 2016 4.230 4.230 4.168 4.190 13,555 -0.01(-0.24%)
Aug 11, 2016 4.180 4.260 4.160 4.200 14,734 +0.05(+1.20%)
Aug 10, 2016 4.150 4.235 4.050 4.150 63,466 +0.06(+1.47%)
Aug 09, 2016 4.200 4.240 4.090 4.090 37,548 -0.11(-2.62%)
Aug 08, 2016 4.200 4.210 4.100 4.200 62,771 +0.00(+0.00%)
Aug 05, 2016 4.200 4.250 4.160 4.200 35,954 +0.00(+0.00%)
Aug 04, 2016 4.150 4.289 4.150 4.200 63,323 -0.02(-0.47%)
Aug 03, 2016 5.000 5.100 4.050 4.220 441,796 -1.08(-20.38%)
Aug 02, 2016 5.250 5.500 5.250 5.300 61,573 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.