Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.400 4.550 4.350 4.550 30,518 +0.15(+3.41%)
Nov 29, 2017 4.300 4.500 4.300 4.400 8,087 +0.05(+1.15%)
Nov 28, 2017 4.300 4.450 4.290 4.350 17,087 +0.10(+2.35%)
Nov 27, 2017 4.550 4.550 4.250 4.250 86,470 -0.35(-7.61%)
Nov 24, 2017 4.600 4.650 4.600 4.600 4,609 -0.05(-1.08%)
Nov 22, 2017 4.650 4.650 4.600 4.650 23,473 +0.05(+1.09%)
Nov 21, 2017 4.550 4.650 4.550 4.600 143,512 +0.02(+0.55%)
Nov 20, 2017 4.600 4.600 4.550 4.575 7,402 -0.02(-0.54%)
Nov 17, 2017 4.600 4.600 4.510 4.600 14,282 +0.00(+0.00%)
Nov 16, 2017 4.650 4.700 4.600 4.600 10,799 +0.00(+0.00%)
Nov 15, 2017 4.550 4.650 4.550 4.600 7,258 +0.05(+1.10%)
Nov 14, 2017 4.145 4.660 4.132 4.550 46,549 +0.50(+12.35%)
Nov 13, 2017 4.100 4.200 4.010 4.050 41,216 -0.05(-1.22%)
Nov 10, 2017 4.150 4.200 4.100 4.100 13,183 -0.05(-1.20%)
Nov 09, 2017 4.100 4.150 4.000 4.150 21,216 +0.05(+1.22%)
Nov 08, 2017 4.350 4.400 4.000 4.100 156,802 -0.25(-5.75%)
Nov 07, 2017 4.500 4.500 4.350 4.350 19,068 -0.10(-2.25%)
Nov 06, 2017 4.500 4.500 4.450 4.450 13,817 -0.05(-1.11%)
Nov 03, 2017 4.512 4.550 4.500 4.500 4,542 +0.00(+0.00%)
Nov 02, 2017 4.650 4.650 4.500 4.500 29,814 -0.10(-2.17%)
Nov 01, 2017 4.600 4.650 4.550 4.600 23,958 -0.05(-1.08%)
Oct 31, 2017 4.650 4.650 4.600 4.650 7,425 +0.05(+1.09%)
Oct 30, 2017 4.650 4.650 4.600 4.600 10,322 -0.10(-2.13%)
Oct 27, 2017 4.650 4.700 4.650 4.700 4,159 +0.00(+0.00%)
Oct 26, 2017 4.700 4.700 4.650 4.700 4,004 +0.00(+0.00%)
Oct 25, 2017 4.550 4.700 4.550 4.700 22,943 +0.10(+2.17%)
Oct 24, 2017 4.600 4.650 4.550 4.600 7,229 +0.00(+0.00%)
Oct 23, 2017 4.650 4.700 4.550 4.600 19,146 -0.10(-2.13%)
Oct 20, 2017 4.650 4.750 4.600 4.700 14,797 +0.05(+1.08%)
Oct 19, 2017 4.687 4.800 4.650 4.650 15,860 +0.00(+0.00%)
Oct 18, 2017 4.690 4.700 4.600 4.650 26,751 +0.05(+1.09%)
Oct 17, 2017 4.750 4.750 4.550 4.600 20,094 -0.15(-3.16%)
Oct 16, 2017 4.672 4.750 4.600 4.750 71,862 +0.10(+2.15%)
Oct 13, 2017 4.750 4.750 4.650 4.650 9,783 -0.10(-2.11%)
Oct 12, 2017 4.700 4.800 4.700 4.750 9,313 -0.05(-1.04%)
Oct 11, 2017 4.700 4.800 4.650 4.800 9,672 +0.10(+2.13%)
Oct 10, 2017 4.700 4.700 4.600 4.700 21,716 +0.02(+0.41%)
Oct 09, 2017 4.650 4.745 4.650 4.681 13,521 -0.02(-0.41%)
Oct 06, 2017 4.650 4.791 4.650 4.700 14,146 +0.05(+1.08%)
Oct 05, 2017 4.750 4.750 4.600 4.650 13,304 -0.10(-2.11%)
Oct 04, 2017 4.750 4.800 4.600 4.750 30,557 +0.05(+1.06%)
Oct 03, 2017 4.713 4.800 4.695 4.700 7,114 +0.05(+1.08%)
Oct 02, 2017 4.900 4.900 4.630 4.650 22,452 -0.20(-4.12%)
Sep 29, 2017 4.850 4.890 4.750 4.850 45,916 +0.10(+2.11%)
Sep 28, 2017 4.700 4.900 4.650 4.750 50,093 +0.05(+1.06%)
Sep 27, 2017 4.650 4.725 4.600 4.700 32,471 +0.00(+0.00%)
Sep 26, 2017 4.700 4.700 4.600 4.700 25,417 +0.05(+1.08%)
Sep 25, 2017 4.800 4.800 4.555 4.650 28,822 -0.10(-2.11%)
Sep 22, 2017 4.700 4.750 4.650 4.750 15,334 +0.05(+1.06%)
Sep 21, 2017 4.650 4.800 4.650 4.700 12,174 +0.05(+1.08%)
Sep 20, 2017 4.700 4.700 4.550 4.650 20,969 +0.00(+0.00%)
Sep 19, 2017 4.550 4.663 4.550 4.650 12,526 +0.08(+1.64%)
Sep 18, 2017 4.500 4.600 4.500 4.575 12,144 +0.03(+0.55%)
Sep 15, 2017 4.600 4.650 4.500 4.550 23,998 +0.00(+0.00%)
Sep 14, 2017 4.700 4.750 4.550 4.550 7,322 -0.15(-3.19%)
Sep 13, 2017 4.550 4.750 4.500 4.700 22,788 +0.15(+3.30%)
Sep 12, 2017 4.600 4.600 4.550 4.550 13,972 +0.00(+0.00%)
Sep 11, 2017 4.650 4.650 4.550 4.550 42,795 -0.10(-2.15%)
Sep 08, 2017 4.700 4.750 4.600 4.650 9,005 -0.05(-1.06%)
Sep 07, 2017 4.800 4.800 4.650 4.700 8,079 +0.00(+0.00%)
Sep 06, 2017 4.733 4.750 4.650 4.700 11,781 +0.05(+1.08%)
Sep 05, 2017 4.700 4.800 4.650 4.650 20,068 -0.15(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.