Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 7.979 7.979 7.979 7.979 0 +0.00(+0.00%)
Jan 29, 2003 7.979 7.979 7.979 7.979 515 +0.13(+1.60%)
Jan 23, 2003 7.853 7.853 7.853 7.853 0 +0.00(+0.00%)
Jan 22, 2003 7.814 7.855 7.814 7.853 4,125 +0.05(+0.62%)
Jan 21, 2003 7.805 7.805 7.805 7.805 1,547 -0.05(-0.62%)
Jan 17, 2003 7.853 7.853 7.853 7.853 2,578 +0.05(+0.62%)
Jan 16, 2003 7.805 7.805 7.805 7.805 0 +0.00(+0.00%)
Jan 15, 2003 7.805 7.805 7.805 7.805 2,578 -0.15(-1.83%)
Jan 14, 2003 7.950 8.047 7.853 7.950 9,798 +0.19(+2.50%)
Jan 13, 2003 7.756 7.756 7.756 7.756 5,672 -0.19(-2.44%)
Jan 10, 2003 7.950 7.950 7.950 7.950 1,031 +0.19(+2.50%)
Jan 09, 2003 7.756 7.756 7.756 7.756 22,175 -0.05(-0.62%)
Jan 08, 2003 7.824 7.824 7.805 7.805 4,125 -0.05(-0.62%)
Jan 07, 2003 7.853 7.853 7.756 7.853 54,666 +0.25(+3.29%)
Jan 03, 2003 7.603 7.603 7.603 7.603 1,031 -0.35(-4.37%)
Jan 02, 2003 7.756 7.950 7.756 7.950 3,610 +0.19(+2.50%)
Dec 31, 2002 7.582 7.756 7.582 7.756 24,238 +0.08(+1.01%)
Dec 30, 2002 7.679 7.679 7.679 7.679 515 +0.07(+0.89%)
Dec 27, 2002 7.679 7.679 7.611 7.611 1,031 -0.07(-0.88%)
Dec 26, 2002 7.679 7.679 7.679 7.679 0 +0.00(+0.00%)
Dec 24, 2002 7.611 7.679 7.562 7.679 25,785 +0.07(+0.89%)
Dec 23, 2002 7.601 7.611 7.562 7.611 15,471 +0.05(+0.64%)
Dec 20, 2002 7.601 7.601 7.562 7.562 1,547 -0.04(-0.51%)
Dec 19, 2002 7.601 7.601 7.601 7.601 515 +0.09(+1.16%)
Dec 18, 2002 7.562 7.562 7.514 7.514 3,610 -0.05(-0.64%)
Dec 17, 2002 7.514 7.562 7.465 7.562 17,534 +0.05(+0.65%)
Dec 16, 2002 7.514 7.514 7.514 7.514 515 +0.00(+0.00%)
Dec 13, 2002 7.514 7.514 7.514 7.514 515 +0.00(+0.00%)
Dec 12, 2002 7.562 7.562 7.514 7.514 3,094 +0.05(+0.65%)
Dec 11, 2002 7.397 7.562 7.397 7.465 21,144 -0.10(-1.28%)
Dec 10, 2002 7.562 7.562 7.562 7.562 0 +0.00(+0.00%)
Dec 09, 2002 7.562 7.562 7.562 7.562 0 +0.00(+0.00%)
Dec 06, 2002 7.562 7.562 7.562 7.562 1,031 +0.10(+1.30%)
Dec 05, 2002 7.465 7.465 7.465 7.465 0 +0.00(+0.00%)
Dec 04, 2002 7.465 7.465 7.465 7.465 0 +0.00(+0.00%)
Dec 03, 2002 7.370 7.494 7.370 7.465 11,345 -0.04(-0.52%)
Dec 02, 2002 7.368 7.504 7.368 7.504 10,830 +0.21(+2.93%)
Nov 27, 2002 7.291 7.291 7.291 7.291 0 +0.00(+0.00%)
Nov 26, 2002 7.291 7.291 7.291 7.291 0 +0.00(+0.00%)
Nov 25, 2002 7.291 7.291 7.291 7.291 0 +0.00(+0.00%)
Nov 22, 2002 7.291 7.291 7.291 7.291 0 +0.00(+0.00%)
Nov 21, 2002 7.291 7.291 7.291 7.291 0 +0.00(+0.00%)
Nov 20, 2002 7.291 7.291 7.291 7.291 1,547 +0.02(+0.27%)
Nov 19, 2002 7.271 7.271 7.271 7.271 0 +0.00(+0.00%)
Nov 18, 2002 7.271 7.271 7.271 7.271 0 +0.00(+0.00%)
Nov 15, 2002 7.271 7.271 7.271 7.271 0 +0.00(+0.00%)
Nov 14, 2002 7.271 7.271 7.271 7.271 0 +0.00(+0.00%)
Nov 13, 2002 7.330 7.330 7.271 7.271 5,672 +0.01(+0.13%)
Nov 12, 2002 7.262 7.262 7.262 7.262 0 +0.00(+0.00%)
Nov 11, 2002 7.262 7.262 7.262 7.262 0 +0.00(+0.00%)
Nov 08, 2002 7.262 7.262 7.262 7.262 0 +0.00(+0.00%)
Nov 07, 2002 7.262 7.262 7.262 7.262 1,031 -0.01(-0.13%)
Nov 06, 2002 7.271 7.271 7.271 7.271 0 +0.00(+0.00%)
Nov 05, 2002 7.271 7.271 7.271 7.271 0 +0.00(+0.00%)
Nov 04, 2002 7.194 7.271 7.194 7.271 3,094 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.