Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beasley Broadcast Group (NQ: BBGI )

0.6800 -0.0035 (-0.51%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6845	0.6845	0.6800	0.6800	2,893	-0.00(-0.51%)
Apr 29, 2024	0.7390	0.7390	0.6725	0.6835	72,609	-0.06(-8.03%)
Apr 26, 2024	0.6982	0.7432	0.6959	0.7432	7,677	+0.04(+6.17%)
Apr 25, 2024	0.7000	0.7155	0.6826	0.7000	25,145	+0.00(+0.01%)
Apr 24, 2024	0.7000	0.7500	0.6900	0.6999	88,894	-0.01(-0.85%)
Apr 23, 2024	0.6900	0.7666	0.6806	0.7059	64,802	+0.03(+3.72%)
Apr 22, 2024	0.7026	0.7026	0.6721	0.6806	30,188	-0.03(-4.28%)
Apr 19, 2024	0.7190	0.7300	0.7012	0.7110	18,201	-0.02(-2.87%)
Apr 18, 2024	0.7060	0.7719	0.7012	0.7320	8,335	+0.00(+0.60%)
Apr 17, 2024	0.7500	0.7500	0.7051	0.7276	18,591	-0.02(-2.99%)
Apr 16, 2024	0.7151	0.7997	0.7151	0.7500	4,755	+0.02(+2.31%)
Apr 15, 2024	0.7760	0.8000	0.7150	0.7331	18,812	+0.02(+2.39%)
Apr 12, 2024	0.7126	0.7300	0.7126	0.7160	44,185	-0.00(-0.56%)
Apr 11, 2024	0.7332	0.7400	0.7152	0.7200	28,943	-0.01(-1.37%)
Apr 10, 2024	0.7400	0.7500	0.7200	0.7300	41,668	-0.04(-5.02%)
Apr 09, 2024	0.7798	0.7798	0.7350	0.7686	6,375	+0.03(+3.52%)
Apr 08, 2024	0.7600	0.7787	0.7425	0.7425	21,780	-0.01(-1.00%)
Apr 05, 2024	0.7524	0.7524	0.7127	0.7500	63,297	-0.00(-0.33%)
Apr 04, 2024	0.7810	0.7810	0.7310	0.7525	17,523	+0.02(+3.25%)
Apr 03, 2024	0.8100	0.8199	0.7112	0.7288	68,626	-0.07(-9.17%)
Apr 02, 2024	0.8050	0.8300	0.7700	0.8024	30,524	+0.01(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Beasley Broadcast Group (NQ: BBGI )

Historical Prices