Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.880	7.960	7.320	7.450	1,098,653	-0.50(-6.29%)
Oct 29, 2009	7.690	8.070	7.690	7.950	1,044,504	+0.19(+2.45%)
Oct 28, 2009	8.100	8.190	7.650	7.760	1,343,710	-0.49(-5.94%)
Oct 27, 2009	8.500	8.670	8.050	8.250	941,308	-0.24(-2.83%)
Oct 26, 2009	8.860	9.100	8.360	8.490	538,490	-0.27(-3.08%)
Oct 23, 2009	8.680	9.250	8.580	8.760	403,725	-0.30(-3.31%)
Oct 22, 2009	8.810	9.060	8.740	9.060	266,011	+0.15(+1.68%)
Oct 21, 2009	8.950	9.360	8.820	8.910	701,776	-0.01(-0.11%)
Oct 20, 2009	8.800	9.090	8.640	8.920	831,307	+0.03(+0.34%)
Oct 19, 2009	9.140	9.150	8.710	8.890	749,841	-0.16(-1.77%)
Oct 16, 2009	9.460	9.540	9.000	9.050	572,812	-0.55(-5.73%)
Oct 15, 2009	9.800	9.800	9.480	9.600	313,014	-0.25(-2.54%)
Oct 14, 2009	9.660	9.850	9.550	9.850	872,546	+0.23(+2.39%)
Oct 13, 2009	9.780	9.780	9.230	9.620	1,075,385	-0.09(-0.93%)
Oct 12, 2009	9.660	10.00	9.450	9.710	1,195,864	+0.17(+1.78%)
Oct 09, 2009	8.580	9.560	8.410	9.540	4,542,266	+1.00(+11.71%)
Oct 08, 2009	8.770	8.980	8.310	8.540	6,445,052	-0.98(-10.29%)
Oct 07, 2009	9.790	9.790	9.340	9.520	459,775	-0.15(-1.55%)
Oct 06, 2009	9.500	9.810	9.375	9.670	720,734	+0.33(+3.53%)
Oct 05, 2009	9.400	9.660	9.050	9.340	403,346	+0.13(+1.41%)
Oct 02, 2009	9.100	9.240	8.600	9.210	944,798	-0.04(-0.43%)
Oct 01, 2009	9.740	9.740	9.100	9.250	1,198,624	-0.43(-4.44%)
Sep 30, 2009	9.960	10.25	9.060	9.680	1,039,251	-0.24(-2.42%)
Sep 29, 2009	10.42	10.44	9.790	9.920	523,927	-0.43(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Finisar Corp (NQ: FNSR )

Historical Prices