Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.45 -0.04 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.520 8.600 8.240 8.600 18,000 +0.13(+1.53%)
Apr 29, 2021 8.500 8.500 8.100 8.470 14,921 -0.08(-0.94%)
Apr 28, 2021 8.590 8.600 8.200 8.550 13,144 -0.04(-0.47%)
Apr 27, 2021 8.520 8.715 8.460 8.590 12,079 +0.13(+1.54%)
Apr 26, 2021 8.500 8.660 8.110 8.460 25,253 -0.03(-0.35%)
Apr 23, 2021 8.610 8.693 8.220 8.490 16,000 -0.19(-2.19%)
Apr 22, 2021 8.750 8.760 8.550 8.680 5,355 -0.06(-0.69%)
Apr 21, 2021 8.240 8.760 8.200 8.740 16,476 +0.41(+4.92%)
Apr 20, 2021 8.680 8.890 8.200 8.330 10,370 -0.35(-4.03%)
Apr 19, 2021 8.450 8.760 8.090 8.680 33,178 +0.24(+2.84%)
Apr 16, 2021 8.800 9.223 8.290 8.440 22,500 -0.27(-3.10%)
Apr 15, 2021 9.280 9.280 8.700 8.710 26,846 -0.46(-5.02%)
Apr 14, 2021 9.100 9.290 8.670 9.170 17,684 +0.07(+0.77%)
Apr 13, 2021 8.750 9.170 8.565 9.100 45,661 +0.46(+5.32%)
Apr 12, 2021 9.710 9.750 8.560 8.640 46,745 -0.87(-9.15%)
Apr 09, 2021 10.06 10.08 9.500 9.510 42,100 -0.61(-6.03%)
Apr 08, 2021 10.30 10.68 10.04 10.12 36,260 -0.18(-1.75%)
Apr 07, 2021 10.65 11.00 10.19 10.30 7,906 -0.36(-3.38%)
Apr 06, 2021 10.83 11.00 10.13 10.66 57,013 +0.03(+0.28%)
Apr 05, 2021 11.13 11.13 10.01 10.63 94,248 +0.04(+0.38%)
Apr 01, 2021 10.69 10.89 10.46 10.59 18,200 -0.13(-1.21%)
Mar 31, 2021 9.850 10.72 9.850 10.72 38,716 +0.79(+7.96%)
Mar 30, 2021 9.650 10.17 9.310 9.930 291,907 +0.18(+1.85%)
Mar 29, 2021 10.06 10.28 9.750 9.750 36,844 -0.37(-3.66%)
Mar 26, 2021 10.60 10.83 10.10 10.12 36,100 -0.64(-5.95%)
Mar 25, 2021 11.10 11.10 10.50 10.76 29,030 -0.24(-2.18%)
Mar 24, 2021 11.98 11.98 10.99 11.00 34,335 -0.95(-7.95%)
Mar 23, 2021 12.10 12.47 11.62 11.95 49,523 -0.20(-1.65%)
Mar 22, 2021 12.04 12.15 11.52 12.15 109,542 +0.30(+2.53%)
Mar 19, 2021 11.35 12.11 11.35 11.85 255,100 +0.54(+4.77%)
Mar 18, 2021 11.33 11.67 11.29 11.31 22,451 -0.20(-1.74%)
Mar 17, 2021 11.64 11.64 11.27 11.51 6,476 -0.09(-0.78%)
Mar 16, 2021 12.03 12.03 11.55 11.60 5,806 -0.28(-2.36%)
Mar 15, 2021 11.74 12.21 11.25 11.88 99,784 +0.25(+2.15%)
Mar 12, 2021 11.00 11.75 11.00 11.63 39,900 +0.18(+1.57%)
Mar 11, 2021 11.25 11.46 10.92 11.45 5,334 +0.21(+1.87%)
Mar 10, 2021 10.99 11.24 10.94 11.24 13,060 +0.22(+2.00%)
Mar 09, 2021 11.33 11.33 10.90 11.02 17,290 -0.01(-0.09%)
Mar 08, 2021 11.22 11.50 10.75 11.03 29,914 -0.22(-1.96%)
Mar 05, 2021 11.34 11.40 10.75 11.25 32,600 -0.18(-1.57%)
Mar 04, 2021 11.70 11.70 11.31 11.43 19,304 -0.32(-2.72%)
Mar 03, 2021 11.75 12.00 11.57 11.75 37,265 -0.06(-0.51%)
Mar 02, 2021 11.73 11.97 11.53 11.81 29,221 +0.10(+0.85%)
Mar 01, 2021 11.51 11.71 11.43 11.71 16,132 +0.03(+0.26%)
Feb 26, 2021 11.75 11.75 11.31 11.68 34,200 -0.32(-2.67%)
Feb 25, 2021 11.72 12.10 11.51 12.00 48,067 +0.19(+1.61%)
Feb 24, 2021 11.76 11.88 11.49 11.81 34,063 +0.09(+0.77%)
Feb 23, 2021 11.66 11.80 11.45 11.72 54,792 -0.03(-0.26%)
Feb 22, 2021 12.00 12.00 11.73 11.75 10,596 -0.29(-2.41%)
Feb 19, 2021 11.85 12.31 11.70 12.04 69,000 +0.10(+0.84%)
Feb 18, 2021 12.21 12.38 11.73 11.94 35,072 -0.54(-4.33%)
Feb 17, 2021 11.66 12.63 11.61 12.48 42,049 +0.58(+4.87%)
Feb 16, 2021 12.07 12.07 11.50 11.90 37,014 -0.10(-0.83%)
Feb 12, 2021 11.66 12.26 11.56 12.00 55,100 +0.25(+2.13%)
Feb 11, 2021 11.94 12.18 11.51 11.75 24,893 -0.33(-2.73%)
Feb 10, 2021 12.49 12.62 11.79 12.08 35,083 -0.49(-3.90%)
Feb 09, 2021 12.31 12.65 12.17 12.57 35,037 +0.27(+2.20%)
Feb 08, 2021 12.11 12.63 12.01 12.30 92,627 +0.14(+1.15%)
Feb 05, 2021 11.84 12.25 11.12 12.16 46,300 +0.26(+2.18%)
Feb 04, 2021 11.33 12.10 11.33 11.90 59,347 +0.44(+3.84%)
Feb 03, 2021 11.74 12.11 11.31 11.46 82,050 -0.28(-2.39%)
Feb 02, 2021 11.60 11.99 11.41 11.74 44,095 +0.26(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.