Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.78 -0.28 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.903 8.041 7.538 7.568 666,388 -0.34(-4.24%)
Jan 28, 2011 8.070 8.130 7.893 7.903 278,013 -0.18(-2.20%)
Jan 27, 2011 8.297 8.297 8.080 8.080 155,379 -0.22(-2.61%)
Jan 26, 2011 8.208 8.346 8.149 8.297 181,030 +0.09(+1.08%)
Jan 25, 2011 8.061 8.218 7.972 8.208 130,535 +0.14(+1.71%)
Jan 24, 2011 8.100 8.277 8.070 8.070 357,544 -0.05(-0.61%)
Jan 21, 2011 8.268 8.356 7.893 8.120 484,089 -0.14(-1.67%)
Jan 20, 2011 8.287 8.376 8.258 8.258 246,248 -0.05(-0.59%)
Jan 19, 2011 8.396 8.396 8.208 8.307 258,367 -0.09(-1.06%)
Jan 18, 2011 8.346 8.444 8.208 8.396 251,613 +0.01(+0.12%)
Jan 14, 2011 8.346 8.474 8.228 8.386 199,628 +0.06(+0.71%)
Jan 13, 2011 8.396 8.534 8.268 8.327 238,907 -0.05(-0.59%)
Jan 12, 2011 8.287 8.415 8.159 8.376 440,887 +0.12(+1.43%)
Jan 11, 2011 8.268 8.307 8.199 8.258 347,062 +0.03(+0.36%)
Jan 10, 2011 8.179 8.258 8.051 8.228 414,951 +0.10(+1.21%)
Jan 07, 2011 8.189 8.218 8.031 8.130 204,527 -0.03(-0.36%)
Jan 06, 2011 8.228 8.248 8.070 8.159 250,834 -0.04(-0.48%)
Jan 05, 2011 8.031 8.218 8.031 8.199 258,271 +0.18(+2.21%)
Jan 04, 2011 8.120 8.130 7.992 8.021 464,674 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.