Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iridium Comm Inc (NQ: IRDM )

31.37 +1.68 (+5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.414	6.483	6.227	6.267	443,114	-0.19(-2.90%)
Oct 28, 2011	6.306	6.562	6.286	6.454	359,729	-0.11(-1.65%)
Oct 27, 2011	6.474	6.641	6.345	6.562	625,138	+0.27(+4.23%)
Oct 26, 2011	6.148	6.306	6.070	6.296	492,361	+0.18(+2.90%)
Oct 25, 2011	6.198	6.208	6.030	6.119	609,467	-0.10(-1.58%)
Oct 24, 2011	5.744	6.237	5.725	6.217	631,707	+0.46(+8.05%)
Oct 21, 2011	5.725	5.764	5.616	5.754	535,655	+0.14(+2.46%)
Oct 20, 2011	5.587	5.656	5.459	5.616	622,563	+0.03(+0.53%)
Oct 19, 2011	5.764	5.804	5.567	5.587	717,050	-0.18(-3.08%)
Oct 18, 2011	5.794	5.813	5.671	5.764	551,836	+0.02(+0.34%)
Oct 17, 2011	5.902	5.902	5.715	5.744	388,230	-0.17(-2.83%)
Oct 14, 2011	6.010	6.010	5.754	5.912	598,101	-0.06(-0.99%)
Oct 13, 2011	5.991	6.020	5.892	5.971	643,939	-0.07(-1.14%)
Oct 12, 2011	5.922	6.060	5.864	6.040	1,108,633	+0.15(+2.51%)
Oct 11, 2011	5.912	5.922	5.735	5.892	418,215	-0.07(-1.16%)
Oct 10, 2011	5.597	5.961	5.439	5.961	720,335	+0.52(+9.60%)
Oct 07, 2011	5.912	5.942	5.419	5.439	1,176,959	-0.43(-7.38%)
Oct 06, 2011	5.909	5.932	5.794	5.873	1,025,528	+0.02(+0.34%)
Oct 05, 2011	6.247	6.247	5.710	5.853	923,151	-0.43(-6.90%)
Oct 04, 2011	5.735	6.336	5.459	6.286	977,841	+0.53(+9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Iridium Comm Inc (NQ: IRDM )

Historical Prices