Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

30.00 -0.34 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.720 6.764 6.345 6.424 1,571,222 -0.33(-4.82%)
Feb 27, 2014 6.139 6.887 5.951 6.749 2,735,785 +0.59(+9.60%)
Feb 26, 2014 6.237 6.277 6.129 6.158 718,056 -0.05(-0.79%)
Feb 25, 2014 6.267 6.306 6.188 6.208 341,719 -0.03(-0.47%)
Feb 24, 2014 6.168 6.267 6.168 6.237 359,391 +0.07(+1.12%)
Feb 21, 2014 6.198 6.227 6.109 6.168 698,683 +0.01(+0.16%)
Feb 20, 2014 6.089 6.188 6.089 6.158 451,186 +0.07(+1.13%)
Feb 19, 2014 6.217 6.267 6.079 6.089 808,536 -0.18(-2.83%)
Feb 18, 2014 6.316 6.345 6.169 6.267 650,876 -0.02(-0.31%)
Feb 14, 2014 6.395 6.286 6.286 6.286 813,844 -0.10(-1.54%)
Feb 13, 2014 6.208 6.395 6.168 6.385 655,185 +0.15(+2.37%)
Feb 12, 2014 6.158 6.385 6.158 6.237 817,822 +0.08(+1.28%)
Feb 11, 2014 6.010 6.222 6.010 6.158 731,300 +0.15(+2.46%)
Feb 10, 2014 6.079 6.089 6.006 6.010 714,525 -0.04(-0.65%)
Feb 07, 2014 6.001 6.088 5.981 6.050 558,213 +0.03(+0.49%)
Feb 06, 2014 5.971 6.099 5.912 6.020 658,837 +0.13(+2.17%)
Feb 05, 2014 6.020 6.079 5.863 5.892 988,337 -0.16(-2.61%)
Feb 04, 2014 6.148 6.263 6.040 6.050 1,010,405 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.