Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

30.00 -0.34 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.213 7.282 6.769 6.828 2,019,494 -0.37(-5.20%)
Feb 26, 2016 6.700 7.203 6.424 7.203 2,340,417 +0.34(+4.88%)
Feb 25, 2016 6.848 7.035 6.306 6.868 1,298,751 -0.51(-6.94%)
Feb 24, 2016 7.124 7.676 7.035 7.380 659,008 +0.20(+2.74%)
Feb 23, 2016 7.479 7.518 7.163 7.183 595,045 -0.31(-4.08%)
Feb 22, 2016 7.498 7.676 7.429 7.488 450,815 +0.05(+0.66%)
Feb 19, 2016 7.341 7.679 7.232 7.439 1,232,877 +0.04(+0.53%)
Feb 18, 2016 7.193 7.429 7.035 7.400 614,801 +0.21(+2.88%)
Feb 17, 2016 7.686 7.686 7.124 7.193 689,169 +0.07(+0.97%)
Feb 16, 2016 6.966 7.178 6.838 7.124 585,680 +0.23(+3.29%)
Feb 12, 2016 6.592 6.897 6.897 6.897 660,798 +0.40(+6.22%)
Feb 11, 2016 6.227 6.523 6.050 6.493 549,830 +0.20(+3.13%)
Feb 10, 2016 6.424 6.592 6.267 6.296 419,945 -0.07(-1.08%)
Feb 09, 2016 6.533 6.651 6.168 6.365 621,486 -0.30(-4.44%)
Feb 08, 2016 6.572 6.597 6.306 6.661 529,170 +0.00(+0.00%)
Feb 05, 2016 6.858 6.927 6.582 6.661 714,687 -0.25(-3.57%)
Feb 04, 2016 6.730 6.947 6.493 6.907 464,344 +0.19(+2.79%)
Feb 03, 2016 6.680 6.858 6.385 6.720 643,666 +0.15(+2.25%)
Feb 02, 2016 6.878 7.016 6.552 6.572 1,069,999 -0.37(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.