Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.720 6.764 6.345 6.424 1,571,222 -0.33(-4.82%)
Feb 27, 2014 6.139 6.887 5.951 6.749 2,735,785 +0.59(+9.60%)
Feb 26, 2014 6.237 6.277 6.129 6.158 718,056 -0.05(-0.79%)
Feb 25, 2014 6.267 6.306 6.188 6.208 341,719 -0.03(-0.47%)
Feb 24, 2014 6.168 6.267 6.168 6.237 359,391 +0.07(+1.12%)
Feb 21, 2014 6.198 6.227 6.109 6.168 698,683 +0.01(+0.16%)
Feb 20, 2014 6.089 6.188 6.089 6.158 451,186 +0.07(+1.13%)
Feb 19, 2014 6.217 6.267 6.079 6.089 808,536 -0.18(-2.83%)
Feb 18, 2014 6.316 6.345 6.169 6.267 650,876 -0.02(-0.31%)
Feb 14, 2014 6.395 6.286 6.286 6.286 813,844 -0.10(-1.54%)
Feb 13, 2014 6.208 6.395 6.168 6.385 655,185 +0.15(+2.37%)
Feb 12, 2014 6.158 6.385 6.158 6.237 817,822 +0.08(+1.28%)
Feb 11, 2014 6.010 6.222 6.010 6.158 731,300 +0.15(+2.46%)
Feb 10, 2014 6.079 6.089 6.006 6.010 714,525 -0.04(-0.65%)
Feb 07, 2014 6.001 6.088 5.981 6.050 558,213 +0.03(+0.49%)
Feb 06, 2014 5.971 6.099 5.912 6.020 658,837 +0.13(+2.17%)
Feb 05, 2014 6.020 6.079 5.863 5.892 988,337 -0.16(-2.61%)
Feb 04, 2014 6.148 6.263 6.040 6.050 1,010,405 -0.10(-1.60%)
Feb 03, 2014 6.257 6.385 6.148 6.148 963,097 -0.10(-1.58%)
Jan 31, 2014 6.119 6.355 6.109 6.247 703,561 +0.07(+1.12%)
Jan 30, 2014 6.178 6.267 6.109 6.178 590,977 +0.03(+0.48%)
Jan 29, 2014 6.178 6.217 6.079 6.148 791,029 -0.07(-1.11%)
Jan 28, 2014 6.237 6.316 6.143 6.217 642,111 -0.02(-0.32%)
Jan 27, 2014 6.395 6.405 6.120 6.237 853,713 -0.16(-2.47%)
Jan 24, 2014 6.454 6.464 6.365 6.395 1,119,999 -0.10(-1.52%)
Jan 23, 2014 6.513 6.572 6.424 6.493 816,239 -0.06(-0.90%)
Jan 22, 2014 6.818 6.818 6.454 6.552 1,285,156 -0.23(-3.34%)
Jan 21, 2014 6.267 6.799 6.267 6.779 2,388,177 +0.52(+8.35%)
Jan 17, 2014 6.286 6.257 6.257 6.257 735,291 -0.05(-0.78%)
Jan 16, 2014 6.198 6.413 6.198 6.306 553,950 -0.10(-1.54%)
Jan 15, 2014 6.257 6.443 6.208 6.405 919,349 +0.15(+2.36%)
Jan 14, 2014 6.188 6.267 6.089 6.257 489,674 +0.08(+1.28%)
Jan 13, 2014 6.217 6.277 6.109 6.178 723,396 -0.09(-1.42%)
Jan 10, 2014 6.444 6.444 6.247 6.267 520,703 -0.16(-2.45%)
Jan 09, 2014 6.405 6.454 6.237 6.424 1,125,556 +0.02(+0.31%)
Jan 08, 2014 6.247 6.414 6.178 6.405 1,180,956 +0.17(+2.69%)
Jan 07, 2014 6.109 6.247 6.050 6.237 897,176 +0.13(+2.10%)
Jan 06, 2014 6.227 6.257 6.089 6.109 731,197 -0.12(-1.90%)
Jan 03, 2014 6.227 6.286 6.168 6.227 574,227 +0.00(+0.00%)
Jan 02, 2014 6.158 6.247 6.079 6.227 733,638 +0.07(+1.10%)
Dec 31, 2013 6.208 6.159 6.159 6.159 911,477 -0.04(-0.62%)
Dec 30, 2013 6.336 6.336 6.178 6.198 991,586 -0.17(-2.63%)
Dec 27, 2013 6.405 6.454 6.306 6.365 776,621 +0.01(+0.16%)
Dec 26, 2013 6.375 6.454 6.257 6.355 1,080,387 +0.02(+0.31%)
Dec 24, 2013 6.483 6.483 6.277 6.336 821,110 -0.08(-1.23%)
Dec 23, 2013 6.296 6.483 6.168 6.414 1,531,010 +0.23(+3.66%)
Dec 20, 2013 5.932 6.306 5.901 6.188 2,546,529 +0.37(+6.44%)
Dec 19, 2013 5.616 6.050 5.616 5.813 2,227,122 +0.23(+4.06%)
Dec 18, 2013 5.616 5.656 5.538 5.587 763,608 -0.04(-0.70%)
Dec 17, 2013 5.518 5.646 5.489 5.626 597,813 +0.08(+1.42%)
Dec 16, 2013 5.606 5.666 5.449 5.547 595,452 -0.02(-0.35%)
Dec 13, 2013 5.626 5.701 5.459 5.567 883,045 -0.05(-0.88%)
Dec 12, 2013 5.469 5.626 5.385 5.616 803,651 +0.14(+2.52%)
Dec 11, 2013 5.606 5.626 5.409 5.478 1,742,204 -0.09(-1.59%)
Dec 10, 2013 5.567 5.735 5.538 5.567 1,019,364 +0.03(+0.53%)
Dec 09, 2013 5.656 5.715 5.518 5.538 704,615 -0.11(-1.92%)
Dec 06, 2013 5.725 5.789 5.606 5.646 0 -0.07(-1.21%)
Dec 05, 2013 5.764 5.802 5.656 5.715 0 -0.08(-1.36%)
Dec 04, 2013 5.912 5.941 5.754 5.794 0 -0.14(-2.33%)
Dec 03, 2013 5.971 6.050 5.882 5.932 0 -0.06(-0.99%)
Dec 02, 2013 6.060 6.079 5.961 5.991 805,527 -0.07(-1.14%)
Nov 29, 2013 5.981 6.109 5.912 6.060 0 +0.14(+2.33%)
Nov 27, 2013 5.715 6.030 5.705 5.922 0 +0.23(+3.98%)
Nov 26, 2013 5.725 5.764 5.606 5.695 0 -0.01(-0.17%)
Nov 25, 2013 5.695 5.764 5.685 5.705 487,648 +0.06(+1.05%)
Nov 22, 2013 5.764 5.794 5.636 5.646 0 -0.14(-2.39%)
Nov 21, 2013 5.813 5.853 5.705 5.784 803,051 -0.01(-0.17%)
Nov 20, 2013 5.882 5.922 5.744 5.794 0 -0.08(-1.34%)
Nov 19, 2013 5.744 5.892 5.705 5.873 1,659,312 +0.15(+2.58%)
Nov 18, 2013 5.518 5.813 5.518 5.725 0 +0.21(+3.75%)
Nov 15, 2013 5.557 5.616 5.498 5.518 0 +0.03(+0.54%)
Nov 14, 2013 5.469 5.597 5.429 5.488 1,040,455 +0.07(+1.27%)
Nov 12, 2013 5.459 5.469 5.321 5.419 0 +0.03(+0.55%)
Nov 11, 2013 5.459 5.469 5.345 5.390 0 +0.02(+0.37%)
Nov 08, 2013 5.439 5.551 5.350 5.370 0 -0.04(-0.73%)
Nov 07, 2013 5.547 5.626 5.380 5.409 988,977 -0.11(-1.96%)
Nov 06, 2013 5.478 5.587 5.370 5.518 1,006,452 +0.05(+0.90%)
Nov 05, 2013 5.646 5.689 5.459 5.469 1,077,575 -0.18(-3.14%)
Nov 04, 2013 5.567 5.666 5.428 5.646 1,039,794 +0.27(+5.04%)
Nov 01, 2013 5.794 5.813 5.291 5.375 0 -0.57(-9.54%)
Oct 31, 2013 5.981 6.119 5.873 5.941 0 -0.07(-1.15%)
Oct 30, 2013 6.158 6.198 6.001 6.010 456,054 -0.13(-2.09%)
Oct 29, 2013 6.198 6.217 6.079 6.139 0 -0.07(-1.11%)
Oct 28, 2013 6.247 6.286 6.139 6.208 0 +0.00(+0.00%)
Oct 25, 2013 6.060 6.237 6.015 6.208 0 +0.19(+3.11%)
Oct 24, 2013 5.912 6.030 5.873 6.020 782,455 +0.12(+2.00%)
Oct 23, 2013 5.912 6.027 5.848 5.902 920,561 +0.01(+0.17%)
Oct 22, 2013 5.912 5.941 5.725 5.892 1,253,946 +0.02(+0.34%)
Oct 21, 2013 6.592 6.592 5.775 5.873 2,569,860 -0.81(-12.09%)
Oct 18, 2013 6.602 6.700 6.572 6.680 749,656 +0.17(+2.65%)
Oct 17, 2013 6.414 6.592 6.414 6.508 1,222,058 +0.08(+1.30%)
Oct 16, 2013 6.483 6.572 6.405 6.424 749,450 +0.00(+0.00%)
Oct 15, 2013 6.543 6.572 6.414 6.424 552,731 -0.13(-1.95%)
Oct 14, 2013 6.572 6.621 6.479 6.552 517,977 -0.02(-0.30%)
Oct 11, 2013 6.444 6.671 6.434 6.572 0 +0.13(+1.99%)
Oct 10, 2013 6.365 6.503 6.355 6.444 535,171 +0.14(+2.19%)
Oct 09, 2013 6.336 6.418 6.306 6.306 0 -0.03(-0.47%)
Oct 08, 2013 6.592 6.592 6.326 6.336 560,387 -0.24(-3.60%)
Oct 07, 2013 6.552 6.619 6.523 6.572 0 +0.00(+0.00%)
Oct 04, 2013 6.552 6.641 6.533 6.572 0 +0.00(+0.00%)
Oct 03, 2013 6.661 6.661 6.528 6.572 0 -0.08(-1.19%)
Oct 02, 2013 6.700 6.720 6.597 6.651 645,613 -0.06(-0.88%)
Oct 01, 2013 6.789 6.807 6.690 6.710 775,992 -0.06(-0.87%)
Sep 27, 2013 6.730 6.897 6.730 6.769 0 +0.03(+0.44%)
Sep 26, 2013 6.818 6.904 6.720 6.740 318,662 -0.06(-0.87%)
Sep 25, 2013 6.887 6.932 6.779 6.799 502,572 -0.10(-1.43%)
Sep 24, 2013 6.789 6.932 6.720 6.897 440,695 +0.10(+1.45%)
Sep 23, 2013 6.789 6.858 6.720 6.799 625,446 +0.01(+0.15%)
Sep 20, 2013 6.858 6.897 6.759 6.789 0 -0.08(-1.15%)
Sep 19, 2013 6.966 6.976 6.848 6.868 585,103 -0.11(-1.55%)
Sep 18, 2013 6.897 6.986 6.809 6.976 0 +0.06(+0.85%)
Sep 17, 2013 6.887 6.966 6.838 6.917 0 +0.04(+0.57%)
Sep 16, 2013 6.917 6.986 6.809 6.878 0 -0.04(-0.57%)
Sep 13, 2013 6.937 6.993 6.897 6.917 0 +0.01(+0.14%)
Sep 12, 2013 6.937 6.937 6.809 6.907 0 -0.01(-0.14%)
Sep 11, 2013 6.789 6.966 6.789 6.917 0 +0.12(+1.74%)
Sep 10, 2013 6.858 6.996 6.784 6.799 581,724 -0.02(-0.29%)
Sep 09, 2013 6.720 6.853 6.680 6.818 0 +0.14(+2.06%)
Sep 06, 2013 6.720 6.740 6.562 6.680 0 +0.00(+0.00%)
Sep 05, 2013 6.582 6.740 6.552 6.680 0 +0.10(+1.50%)
Sep 04, 2013 6.474 6.671 6.474 6.582 0 +0.08(+1.21%)
Sep 03, 2013 6.621 6.680 6.474 6.503 0 -0.09(-1.35%)
Aug 30, 2013 6.730 6.759 6.582 6.592 0 -0.12(-1.76%)
Aug 29, 2013 6.680 6.749 6.602 6.710 668,398 -0.09(-1.30%)
Aug 28, 2013 6.680 6.818 6.671 6.799 0 +0.10(+1.47%)
Aug 27, 2013 6.858 6.878 6.671 6.700 475,457 -0.20(-2.86%)
Aug 26, 2013 6.907 7.011 6.863 6.897 0 -0.02(-0.28%)
Aug 23, 2013 6.828 6.927 6.759 6.917 0 +0.08(+1.15%)
Aug 22, 2013 6.799 6.917 6.720 6.838 351,718 +0.13(+1.91%)
Aug 21, 2013 6.848 6.897 6.700 6.710 0 -0.17(-2.44%)
Aug 20, 2013 6.809 6.912 6.769 6.878 235,191 +0.06(+0.87%)
Aug 19, 2013 6.947 6.956 6.784 6.818 460,212 -0.14(-1.98%)
Aug 16, 2013 6.966 7.025 6.897 6.956 0 -0.03(-0.49%)
Aug 15, 2013 7.084 7.084 6.927 6.991 509,138 -0.11(-1.59%)
Aug 14, 2013 6.947 7.144 6.927 7.104 603,268 +0.15(+2.12%)
Aug 13, 2013 7.065 7.084 6.947 6.956 777,720 -0.13(-1.81%)
Aug 12, 2013 7.094 7.213 7.040 7.084 793,610 -0.02(-0.28%)
Aug 09, 2013 7.055 7.144 6.956 7.104 771,126 +0.05(+0.70%)
Aug 08, 2013 7.173 7.213 7.016 7.055 811,020 +0.08(+1.13%)
Aug 07, 2013 7.104 7.232 6.947 6.976 947,437 -0.09(-1.26%)
Aug 06, 2013 7.006 7.213 6.956 7.065 1,296,175 +0.12(+1.70%)
Aug 05, 2013 6.858 6.996 6.710 6.947 1,431,117 +0.15(+2.17%)
Aug 02, 2013 6.779 6.966 6.257 6.799 2,077,430 +0.05(+0.73%)
Aug 01, 2013 8.089 8.089 6.700 6.749 2,989,874 -1.55(-18.65%)
Jul 31, 2013 8.257 8.336 8.168 8.296 0 +0.07(+0.84%)
Jul 30, 2013 8.257 8.331 8.158 8.227 0 -0.03(-0.36%)
Jul 29, 2013 8.267 8.415 8.158 8.257 0 -0.05(-0.59%)
Jul 26, 2013 8.395 8.454 8.223 8.306 0 -0.16(-1.86%)
Jul 25, 2013 8.385 8.484 8.346 8.464 0 +0.05(+0.59%)
Jul 24, 2013 8.474 8.543 8.346 8.415 0 -0.07(-0.81%)
Jul 23, 2013 8.523 8.543 8.459 8.484 0 -0.03(-0.35%)
Jul 22, 2013 8.543 8.587 8.365 8.513 0 +0.07(+0.82%)
Jul 19, 2013 8.405 8.533 8.296 8.444 0 -0.02(-0.23%)
Jul 18, 2013 8.750 8.750 8.400 8.464 0 -0.28(-3.16%)
Jul 17, 2013 8.789 8.888 8.710 8.740 353,262 -0.04(-0.45%)
Jul 16, 2013 8.966 8.987 8.730 8.779 0 -0.14(-1.55%)
Jul 15, 2013 8.819 9.085 8.769 8.917 0 +0.13(+1.46%)
Jul 12, 2013 8.631 8.937 8.631 8.789 0 +0.18(+2.06%)
Jul 11, 2013 8.562 8.868 8.425 8.612 0 +0.11(+1.27%)
Jul 10, 2013 8.227 8.533 8.168 8.503 0 +0.33(+3.98%)
Jul 09, 2013 8.060 8.188 8.050 8.178 0 +0.13(+1.59%)
Jul 08, 2013 8.001 8.218 7.942 8.050 0 +0.05(+0.62%)
Jul 05, 2013 8.158 8.168 7.932 8.001 0 -0.05(-0.61%)
Jul 03, 2013 8.099 8.287 7.912 8.050 0 -0.07(-0.85%)
Jul 02, 2013 7.764 8.287 7.715 8.119 0 +0.37(+4.83%)
Jul 01, 2013 7.656 7.961 7.617 7.745 0 +0.10(+1.29%)
Jun 28, 2013 7.725 7.725 7.469 7.646 2,803,332 +0.38(+5.29%)
Jun 26, 2013 7.222 7.272 7.114 7.262 0 +0.07(+0.96%)
Jun 25, 2013 6.966 7.193 6.966 7.193 0 +0.24(+3.40%)
Jun 24, 2013 6.956 6.991 6.809 6.956 0 -0.04(-0.56%)
Jun 21, 2013 7.075 7.084 6.897 6.996 468,009 -0.05(-0.70%)
Jun 20, 2013 6.956 7.075 6.818 7.045 0 -0.01(-0.14%)
Jun 19, 2013 7.144 7.231 7.035 7.055 0 -0.13(-1.78%)
Jun 18, 2013 7.035 7.222 6.976 7.183 0 +0.14(+1.96%)
Jun 17, 2013 7.203 7.237 6.917 7.045 0 -0.10(-1.38%)
Jun 14, 2013 7.173 7.203 7.094 7.144 0 -0.04(-0.55%)
Jun 13, 2013 7.104 7.242 7.104 7.183 224,324 +0.09(+1.25%)
Jun 12, 2013 7.163 7.282 7.084 7.094 280,646 -0.05(-0.69%)
Jun 11, 2013 7.173 7.252 7.124 7.144 215,551 -0.12(-1.63%)
Jun 10, 2013 7.222 7.272 7.144 7.262 0 +0.04(+0.55%)
Jun 07, 2013 7.301 7.301 7.144 7.222 0 -0.07(-0.95%)
Jun 06, 2013 7.114 7.291 7.055 7.291 408,367 +0.16(+2.21%)
Jun 05, 2013 7.203 7.291 7.104 7.134 0 -0.10(-1.36%)
Jun 04, 2013 7.242 7.301 7.134 7.232 0 +0.00(+0.00%)
Jun 03, 2013 6.996 7.242 6.986 7.232 575,153 +0.21(+2.95%)
May 31, 2013 6.996 7.094 6.966 7.025 367,132 +0.03(+0.42%)
May 30, 2013 7.045 7.094 6.961 6.996 428,561 -0.03(-0.42%)
May 29, 2013 7.144 7.193 6.956 7.025 485,812 -0.13(-1.79%)
May 28, 2013 7.104 7.252 7.006 7.153 351,344 +0.05(+0.69%)
May 24, 2013 7.114 7.134 7.006 7.104 0 -0.03(-0.41%)
May 23, 2013 7.055 7.163 7.001 7.134 0 +0.01(+0.14%)
May 22, 2013 7.262 7.419 7.055 7.124 0 -0.15(-2.03%)
May 21, 2013 7.380 7.479 7.272 7.272 0 -0.10(-1.34%)
May 20, 2013 7.183 7.380 7.173 7.370 0 +0.20(+2.75%)
May 17, 2013 7.262 7.262 7.104 7.173 0 -0.06(-0.82%)
May 16, 2013 7.153 7.262 7.045 7.232 305,002 +0.04(+0.55%)
May 15, 2013 7.272 7.301 7.173 7.193 0 -0.04(-0.54%)
May 13, 2013 7.390 7.390 7.104 7.232 0 -0.15(-2.00%)
May 10, 2013 7.390 7.488 7.331 7.380 0 +0.02(+0.27%)
May 09, 2013 7.380 7.459 7.144 7.360 0 +0.01(+0.13%)
May 08, 2013 7.065 7.351 7.045 7.351 0 +0.26(+3.68%)
May 07, 2013 7.144 7.193 7.025 7.089 0 -0.05(-0.76%)
May 06, 2013 6.927 7.144 6.922 7.144 0 +0.19(+2.69%)
May 03, 2013 7.173 7.173 6.858 6.956 0 -0.22(-3.02%)
May 02, 2013 6.355 7.257 6.355 7.173 0 +0.72(+11.14%)
May 01, 2013 6.612 6.621 6.257 6.454 0 -0.16(-2.38%)
Apr 30, 2013 6.552 6.749 6.543 6.612 0 +0.02(+0.30%)
Apr 29, 2013 6.631 6.631 6.552 6.592 344,219 -0.03(-0.45%)
Apr 26, 2013 6.602 6.636 6.582 6.621 510,593 +0.00(+0.00%)
Apr 25, 2013 6.641 6.700 6.612 6.621 498,519 -0.03(-0.44%)
Apr 24, 2013 6.612 6.690 6.577 6.651 422,822 +0.01(+0.15%)
Apr 23, 2013 6.602 6.651 6.552 6.641 500,969 +0.01(+0.15%)
Apr 22, 2013 6.552 6.641 6.508 6.631 616,824 +0.06(+0.90%)
Apr 19, 2013 6.552 6.651 6.523 6.572 603,122 -0.02(-0.30%)
Apr 18, 2013 6.592 6.710 6.552 6.592 848,370 -0.01(-0.15%)
Apr 17, 2013 6.602 6.730 6.543 6.602 1,031,157 -0.06(-0.89%)
Apr 16, 2013 6.434 6.671 6.385 6.661 908,075 +0.26(+4.00%)
Apr 15, 2013 6.641 6.641 6.395 6.405 708,540 -0.24(-3.56%)
Apr 12, 2013 6.227 6.671 6.208 6.641 1,186,834 +0.38(+6.14%)
Apr 11, 2013 6.217 6.355 6.198 6.257 439,594 +0.00(+0.00%)
Apr 10, 2013 6.277 6.395 6.237 6.257 526,893 -0.01(-0.16%)
Apr 09, 2013 6.631 6.749 6.247 6.267 777,320 -0.34(-5.07%)
Apr 08, 2013 6.405 6.641 6.257 6.602 669,832 +0.24(+3.72%)
Apr 05, 2013 6.119 6.385 6.119 6.365 571,640 +0.18(+2.87%)
Apr 04, 2013 6.208 6.296 6.075 6.188 420,524 -0.03(-0.48%)
Apr 03, 2013 6.247 6.286 6.070 6.217 656,912 +0.23(+3.78%)
Apr 02, 2013 5.961 6.079 5.892 5.991 607,087 +0.06(+1.00%)
Apr 01, 2013 5.941 6.009 5.892 5.932 764,028 -0.01(-0.17%)
Mar 28, 2013 6.168 6.168 5.892 5.941 690,945 -0.18(-2.90%)
Mar 27, 2013 6.286 6.336 6.020 6.119 366,801 -0.22(-3.42%)
Mar 26, 2013 6.552 6.572 6.336 6.336 287,083 -0.21(-3.16%)
Mar 25, 2013 6.572 6.661 6.483 6.543 355,478 -0.03(-0.45%)
Mar 22, 2013 6.444 6.602 6.405 6.572 421,093 +0.14(+2.14%)
Mar 21, 2013 6.375 6.464 6.272 6.434 303,708 +0.06(+0.93%)
Mar 20, 2013 6.424 6.503 6.355 6.375 295,479 -0.04(-0.61%)
Mar 19, 2013 6.533 6.552 6.395 6.414 511,217 -0.09(-1.36%)
Mar 18, 2013 6.257 6.562 6.237 6.503 753,294 +0.19(+2.96%)
Mar 15, 2013 6.257 6.336 6.203 6.316 865,808 +0.09(+1.42%)
Mar 14, 2013 6.247 6.257 6.188 6.227 263,289 +0.01(+0.16%)
Mar 13, 2013 6.237 6.306 6.188 6.217 427,779 -0.04(-0.63%)
Mar 12, 2013 6.198 6.277 6.158 6.257 614,820 +0.06(+0.95%)
Mar 11, 2013 6.257 6.257 6.139 6.198 531,744 -0.04(-0.63%)
Mar 08, 2013 6.296 6.326 6.158 6.237 428,391 +0.00(+0.00%)
Mar 07, 2013 6.257 6.286 6.158 6.237 436,133 +0.02(+0.32%)
Mar 06, 2013 6.060 6.237 6.060 6.217 795,550 +0.19(+3.10%)
Mar 05, 2013 6.129 6.267 5.961 6.030 762,056 -0.09(-1.45%)
Mar 04, 2013 5.951 6.222 5.951 6.119 988,098 +0.13(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.