Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.050 8.080 7.764 7.863 1,733,275 -0.15(-1.85%)
Mar 30, 2011 8.346 8.415 7.991 8.011 4,415,102 -0.58(-6.77%)
Mar 29, 2011 8.769 8.769 8.572 8.592 427,643 -0.13(-1.47%)
Mar 28, 2011 8.641 8.809 8.572 8.720 461,507 +0.09(+1.03%)
Mar 25, 2011 8.779 8.917 8.622 8.631 845,639 -0.07(-0.82%)
Mar 24, 2011 8.671 8.868 8.454 8.703 1,624,310 -0.28(-3.15%)
Mar 23, 2011 8.060 9.538 8.030 8.986 4,132,115 +0.90(+11.08%)
Mar 22, 2011 8.149 8.227 8.070 8.089 235,852 -0.08(-0.97%)
Mar 21, 2011 8.198 8.266 8.040 8.168 242,437 +0.15(+1.84%)
Mar 18, 2011 7.902 8.149 7.853 8.021 298,856 +0.16(+2.00%)
Mar 17, 2011 7.883 8.001 7.843 7.863 289,166 +0.02(+0.25%)
Mar 16, 2011 7.971 8.001 7.774 7.843 504,406 -0.13(-1.61%)
Mar 15, 2011 7.981 8.080 7.952 7.971 360,234 -0.19(-2.29%)
Mar 14, 2011 8.040 8.277 7.981 8.158 331,906 +0.08(+0.98%)
Mar 11, 2011 8.139 8.178 7.981 8.080 571,334 -0.14(-1.68%)
Mar 10, 2011 8.218 8.287 8.099 8.218 488,575 -0.06(-0.71%)
Mar 09, 2011 8.395 8.473 8.257 8.277 782,162 -0.20(-2.33%)
Mar 08, 2011 9.410 9.410 8.277 8.474 1,671,271 -0.69(-7.53%)
Mar 07, 2011 9.262 9.893 9.154 9.164 1,257,100 +0.00(+0.00%)
Mar 04, 2011 9.114 9.193 8.917 9.164 1,074,108 +0.08(+0.87%)
Mar 03, 2011 9.114 9.223 8.966 9.085 507,907 +0.07(+0.77%)
Mar 02, 2011 9.164 9.232 8.819 9.016 539,324 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.