Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

30.48 -0.68 (-2.18%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.552 6.749 6.543 6.612 0 +0.02(+0.30%)
Apr 29, 2013 6.631 6.631 6.552 6.592 344,219 -0.03(-0.45%)
Apr 26, 2013 6.602 6.636 6.582 6.621 510,593 +0.00(+0.00%)
Apr 25, 2013 6.641 6.700 6.612 6.621 498,519 -0.03(-0.44%)
Apr 24, 2013 6.612 6.690 6.577 6.651 422,822 +0.01(+0.15%)
Apr 23, 2013 6.602 6.651 6.552 6.641 500,969 +0.01(+0.15%)
Apr 22, 2013 6.552 6.641 6.508 6.631 616,824 +0.06(+0.90%)
Apr 19, 2013 6.552 6.651 6.523 6.572 603,122 -0.02(-0.30%)
Apr 18, 2013 6.592 6.710 6.552 6.592 848,370 -0.01(-0.15%)
Apr 17, 2013 6.602 6.730 6.543 6.602 1,031,157 -0.06(-0.89%)
Apr 16, 2013 6.434 6.671 6.385 6.661 908,075 +0.26(+4.00%)
Apr 15, 2013 6.641 6.641 6.395 6.405 708,540 -0.24(-3.56%)
Apr 12, 2013 6.227 6.671 6.208 6.641 1,186,834 +0.38(+6.14%)
Apr 11, 2013 6.217 6.355 6.198 6.257 439,594 +0.00(+0.00%)
Apr 10, 2013 6.277 6.395 6.237 6.257 526,893 -0.01(-0.16%)
Apr 09, 2013 6.631 6.749 6.247 6.267 777,320 -0.34(-5.07%)
Apr 08, 2013 6.405 6.641 6.257 6.602 669,832 +0.24(+3.72%)
Apr 05, 2013 6.119 6.385 6.119 6.365 571,640 +0.18(+2.87%)
Apr 04, 2013 6.208 6.296 6.075 6.188 420,524 -0.03(-0.48%)
Apr 03, 2013 6.247 6.286 6.070 6.217 656,912 +0.23(+3.78%)
Apr 02, 2013 5.961 6.079 5.892 5.991 607,087 +0.06(+1.00%)
Apr 01, 2013 5.941 6.009 5.892 5.932 764,028 -0.01(-0.17%)
Mar 28, 2013 6.168 6.168 5.892 5.941 690,945 -0.18(-2.90%)
Mar 27, 2013 6.286 6.336 6.020 6.119 366,801 -0.22(-3.42%)
Mar 26, 2013 6.552 6.572 6.336 6.336 287,083 -0.21(-3.16%)
Mar 25, 2013 6.572 6.661 6.483 6.543 355,478 -0.03(-0.45%)
Mar 22, 2013 6.444 6.602 6.405 6.572 421,093 +0.14(+2.14%)
Mar 21, 2013 6.375 6.464 6.272 6.434 303,708 +0.06(+0.93%)
Mar 20, 2013 6.424 6.503 6.355 6.375 295,479 -0.04(-0.61%)
Mar 19, 2013 6.533 6.552 6.395 6.414 511,217 -0.09(-1.36%)
Mar 18, 2013 6.257 6.562 6.237 6.503 753,294 +0.19(+2.96%)
Mar 15, 2013 6.257 6.336 6.203 6.316 865,808 +0.09(+1.42%)
Mar 14, 2013 6.247 6.257 6.188 6.227 263,289 +0.01(+0.16%)
Mar 13, 2013 6.237 6.306 6.188 6.217 427,779 -0.04(-0.63%)
Mar 12, 2013 6.198 6.277 6.158 6.257 614,820 +0.06(+0.95%)
Mar 11, 2013 6.257 6.257 6.139 6.198 531,744 -0.04(-0.63%)
Mar 08, 2013 6.296 6.326 6.158 6.237 428,391 +0.00(+0.00%)
Mar 07, 2013 6.257 6.286 6.158 6.237 436,133 +0.02(+0.32%)
Mar 06, 2013 6.060 6.237 6.060 6.217 795,550 +0.19(+3.10%)
Mar 05, 2013 6.129 6.267 5.961 6.030 762,056 -0.09(-1.45%)
Mar 04, 2013 5.951 6.222 5.951 6.119 988,098 +0.13(+2.14%)
Mar 01, 2013 5.961 5.991 5.813 5.991 1,196,856 -0.03(-0.49%)
Feb 28, 2013 6.065 6.119 5.966 6.020 1,207,566 -0.34(-5.27%)
Feb 27, 2013 6.405 6.424 6.277 6.355 654,643 -0.06(-0.92%)
Feb 26, 2013 6.483 6.493 6.405 6.414 308,466 -0.15(-2.25%)
Feb 22, 2013 6.651 6.720 6.533 6.562 309,604 -0.06(-0.89%)
Feb 21, 2013 6.730 6.779 6.528 6.621 431,597 -0.12(-1.75%)
Feb 20, 2013 6.868 6.897 6.730 6.740 573,908 -0.15(-2.15%)
Feb 19, 2013 6.809 6.887 6.710 6.887 511,882 +0.13(+1.90%)
Feb 15, 2013 6.818 6.877 6.735 6.759 429,584 -0.02(-0.29%)
Feb 14, 2013 6.897 6.897 6.749 6.779 304,259 -0.12(-1.71%)
Feb 13, 2013 6.809 6.907 6.809 6.897 311,457 +0.11(+1.60%)
Feb 12, 2013 6.878 6.878 6.749 6.789 456,625 +0.05(+0.73%)
Feb 11, 2013 6.838 6.878 6.710 6.740 383,839 -0.09(-1.30%)
Feb 08, 2013 6.897 6.897 6.814 6.828 392,346 -0.01(-0.14%)
Feb 07, 2013 6.897 6.907 6.838 6.838 335,131 -0.06(-0.86%)
Feb 06, 2013 6.858 6.947 6.818 6.897 470,786 +0.14(+2.04%)
Feb 04, 2013 6.887 6.907 6.749 6.759 502,933 -0.14(-2.00%)
Feb 01, 2013 6.887 6.942 6.826 6.897 630,296 +0.00(+0.00%)
Jan 31, 2013 6.887 6.966 6.848 6.897 450,187 +0.02(+0.29%)
Jan 30, 2013 7.035 7.065 6.823 6.878 750,794 -0.15(-2.10%)
Jan 29, 2013 7.124 7.144 6.986 7.025 759,319 -0.08(-1.11%)
Jan 28, 2013 7.084 7.104 6.996 7.104 802,804 +0.09(+1.26%)
Jan 25, 2013 7.045 7.094 6.966 7.016 647,816 -0.01(-0.21%)
Jan 24, 2013 7.173 7.203 6.947 7.030 984,236 -0.15(-2.13%)
Jan 23, 2013 7.173 7.232 6.996 7.183 1,191,310 +0.11(+1.53%)
Jan 22, 2013 6.996 7.114 6.917 7.075 1,347,494 +0.17(+2.43%)
Jan 18, 2013 6.700 7.065 6.651 6.907 1,578,509 +0.19(+2.79%)
Jan 17, 2013 6.671 6.769 6.612 6.720 352,181 +0.05(+0.74%)
Jan 16, 2013 6.740 6.818 6.641 6.671 1,350,381 -0.05(-0.73%)
Jan 15, 2013 6.730 6.759 6.700 6.720 416,641 -0.03(-0.44%)
Jan 14, 2013 6.779 6.858 6.720 6.749 572,849 -0.10(-1.44%)
Jan 11, 2013 7.045 7.084 6.809 6.848 625,270 -0.18(-2.52%)
Jan 10, 2013 6.956 7.144 6.907 7.025 1,110,658 +0.12(+1.71%)
Jan 09, 2013 6.700 7.094 6.661 6.907 1,334,828 +0.25(+3.70%)
Jan 08, 2013 6.838 6.838 6.592 6.661 654,776 -0.17(-2.45%)
Jan 07, 2013 6.799 6.858 6.740 6.828 639,680 +0.07(+1.02%)
Jan 04, 2013 6.799 6.868 6.749 6.759 485,646 +0.00(+0.00%)
Jan 03, 2013 6.543 6.947 6.543 6.759 866,758 +0.19(+2.85%)
Jan 02, 2013 6.805 6.808 6.533 6.572 1,456,016 -0.06(-0.89%)
Dec 31, 2012 6.247 6.730 6.208 6.631 1,279,105 +0.43(+7.00%)
Dec 28, 2012 6.010 6.286 5.961 6.198 716,713 +0.25(+4.14%)
Dec 27, 2012 5.833 5.981 5.823 5.951 405,283 +0.11(+1.86%)
Dec 26, 2012 5.725 5.843 5.695 5.843 275,974 +0.15(+2.60%)
Dec 24, 2012 5.666 5.715 5.616 5.695 168,521 +0.06(+1.05%)
Dec 21, 2012 5.774 5.774 5.518 5.636 763,356 -0.21(-3.54%)
Dec 20, 2012 5.863 5.863 5.726 5.843 280,058 +0.00(+0.00%)
Dec 19, 2012 5.754 5.863 5.685 5.843 523,428 +0.09(+1.55%)
Dec 18, 2012 5.705 5.754 5.695 5.754 682,804 +0.06(+1.03%)
Dec 17, 2012 5.685 5.715 5.597 5.695 334,974 +0.02(+0.35%)
Dec 14, 2012 5.754 5.754 5.587 5.675 517,296 -0.10(-1.71%)
Dec 13, 2012 5.941 5.961 5.705 5.774 288,505 -0.20(-3.30%)
Dec 12, 2012 6.148 6.148 5.941 5.971 330,539 -0.11(-1.78%)
Dec 11, 2012 6.040 6.079 5.907 6.079 307,517 +0.14(+2.32%)
Dec 10, 2012 6.070 6.070 5.902 5.941 257,600 -0.04(-0.66%)
Dec 07, 2012 5.981 6.020 5.882 5.981 231,373 +0.01(+0.16%)
Dec 06, 2012 6.079 6.119 5.912 5.971 326,643 -0.10(-1.62%)
Dec 05, 2012 6.345 6.350 6.050 6.070 332,163 -0.27(-4.20%)
Dec 04, 2012 6.040 6.354 6.010 6.336 526,031 +0.28(+4.55%)
Nov 30, 2012 6.070 6.139 6.001 6.060 465,199 +0.01(+0.16%)
Nov 29, 2012 6.020 6.070 5.961 6.050 360,704 +0.11(+1.82%)
Nov 28, 2012 5.951 5.971 5.813 5.941 290,607 -0.02(-0.33%)
Nov 27, 2012 6.020 6.109 5.922 5.961 417,118 -0.03(-0.49%)
Nov 26, 2012 5.863 6.030 5.853 5.991 480,564 +0.16(+2.70%)
Nov 23, 2012 5.725 5.863 5.715 5.833 154,268 +0.14(+2.42%)
Nov 21, 2012 5.626 5.695 5.592 5.695 534,267 +0.09(+1.58%)
Nov 20, 2012 5.498 5.636 5.478 5.606 523,122 +0.08(+1.43%)
Nov 19, 2012 5.557 5.597 5.469 5.528 518,668 +0.00(+0.00%)
Nov 16, 2012 5.419 5.538 5.173 5.528 1,565,317 -0.04(-0.70%)
Nov 15, 2012 5.873 5.894 5.538 5.567 721,927 -0.32(-5.37%)
Nov 14, 2012 6.129 6.227 5.843 5.882 546,570 -0.25(-4.02%)
Nov 13, 2012 6.178 6.277 6.114 6.129 344,779 -0.08(-1.27%)
Nov 12, 2012 6.227 6.387 6.198 6.208 593,380 -0.02(-0.32%)
Nov 09, 2012 6.257 6.336 6.193 6.227 268,089 -0.03(-0.47%)
Nov 08, 2012 6.178 6.336 6.178 6.257 866,518 +0.15(+2.42%)
Nov 07, 2012 6.306 6.365 6.079 6.109 393,290 -0.23(-3.58%)
Nov 06, 2012 6.405 6.419 6.208 6.336 722,697 +0.04(+0.63%)
Nov 05, 2012 6.454 6.552 6.286 6.296 488,785 -0.14(-2.14%)
Nov 02, 2012 6.641 6.769 6.079 6.434 1,301,519 -0.37(-5.50%)
Nov 01, 2012 7.242 7.242 6.592 6.809 1,185,559 -0.44(-6.13%)
Oct 31, 2012 7.419 7.715 7.163 7.253 450,498 +0.13(+1.82%)
Oct 26, 2012 7.104 7.124 7.124 7.124 210,489 +0.04(+0.56%)
Oct 25, 2012 7.016 7.094 6.907 7.084 462,214 +0.13(+1.84%)
Oct 24, 2012 6.976 6.996 6.912 6.956 380,341 +0.01(+0.14%)
Oct 23, 2012 6.966 6.966 6.907 6.947 210,590 -0.04(-0.56%)
Oct 19, 2012 7.075 7.099 6.917 6.986 242,852 -0.15(-2.07%)
Oct 18, 2012 7.301 7.331 7.114 7.133 249,886 -0.20(-2.69%)
Oct 17, 2012 7.351 7.390 7.282 7.331 151,065 -0.01(-0.13%)
Oct 16, 2012 7.193 7.351 7.124 7.341 391,451 +0.19(+2.62%)
Oct 15, 2012 7.232 7.279 7.104 7.153 392,045 -0.05(-0.68%)
Oct 12, 2012 7.370 7.419 7.203 7.203 704,653 -0.19(-2.53%)
Oct 11, 2012 7.508 7.538 7.380 7.390 167,003 -0.08(-1.06%)
Oct 10, 2012 7.488 7.538 7.419 7.469 269,498 -0.01(-0.13%)
Oct 09, 2012 7.419 7.528 7.341 7.479 469,214 +0.09(+1.20%)
Oct 08, 2012 7.370 7.459 7.331 7.390 342,125 +0.00(+0.00%)
Oct 05, 2012 7.518 7.557 7.331 7.390 503,617 -0.11(-1.45%)
Oct 04, 2012 7.390 7.518 7.360 7.498 1,108,432 +0.13(+1.74%)
Oct 03, 2012 7.291 7.419 7.267 7.370 883,205 +0.07(+0.94%)
Oct 02, 2012 7.331 7.351 7.213 7.301 516,020 -0.03(-0.40%)
Oct 01, 2012 7.242 7.390 7.173 7.331 716,880 +0.12(+1.64%)
Sep 28, 2012 7.705 7.705 7.025 7.213 1,510,218 -0.53(-6.87%)
Sep 27, 2012 7.686 7.774 7.617 7.745 144,554 +0.08(+1.03%)
Sep 26, 2012 7.735 7.774 7.617 7.666 175,764 -0.05(-0.64%)
Sep 25, 2012 7.942 7.942 7.705 7.715 259,354 -0.19(-2.37%)
Sep 24, 2012 7.764 7.971 7.678 7.902 289,920 +0.11(+1.39%)
Sep 21, 2012 7.646 7.823 7.567 7.794 466,564 +0.24(+3.13%)
Sep 20, 2012 7.380 7.577 7.351 7.557 236,314 +0.15(+1.99%)
Sep 19, 2012 7.419 7.484 7.282 7.410 360,727 +0.02(+0.27%)
Sep 18, 2012 7.479 7.508 7.341 7.390 225,509 -0.14(-1.83%)
Sep 17, 2012 7.508 7.548 7.459 7.528 159,823 -0.02(-0.26%)
Sep 14, 2012 7.636 7.735 7.508 7.548 280,371 -0.09(-1.16%)
Sep 13, 2012 7.459 7.656 7.400 7.636 495,224 +0.16(+2.11%)
Sep 12, 2012 7.557 7.570 7.400 7.479 282,954 -0.06(-0.78%)
Sep 11, 2012 7.508 7.602 7.400 7.538 217,734 +0.05(+0.66%)
Sep 10, 2012 7.538 7.577 7.390 7.488 246,105 -0.07(-0.91%)
Sep 07, 2012 7.557 7.607 7.508 7.557 230,326 +0.05(+0.66%)
Sep 06, 2012 7.429 7.538 7.410 7.508 292,326 +0.11(+1.46%)
Sep 05, 2012 7.252 7.429 7.193 7.400 564,596 +0.18(+2.46%)
Sep 04, 2012 7.291 7.291 7.183 7.222 460,343 -0.08(-1.08%)
Aug 31, 2012 7.341 7.390 7.301 7.301 244,532 -0.02(-0.27%)
Aug 30, 2012 7.301 7.390 7.163 7.321 344,329 +0.01(+0.13%)
Aug 29, 2012 7.291 7.341 7.183 7.311 160,980 -0.07(-0.93%)
Aug 27, 2012 7.360 7.439 7.262 7.380 342,412 +0.05(+0.67%)
Aug 24, 2012 7.479 7.518 7.311 7.331 270,023 -0.18(-2.36%)
Aug 23, 2012 7.617 7.617 7.439 7.508 367,517 -0.09(-1.17%)
Aug 22, 2012 7.548 7.636 7.508 7.597 362,154 +0.09(+1.18%)
Aug 21, 2012 7.567 7.664 7.488 7.508 401,066 -0.04(-0.52%)
Aug 20, 2012 7.508 7.617 7.429 7.548 372,901 +0.00(+0.00%)
Aug 17, 2012 7.498 7.636 7.488 7.548 299,373 +0.07(+0.92%)
Aug 16, 2012 7.301 7.774 7.213 7.479 681,563 +0.17(+2.29%)
Aug 15, 2012 7.193 7.321 7.183 7.311 366,893 +0.11(+1.50%)
Aug 14, 2012 7.193 7.370 7.153 7.203 489,441 +0.01(+0.14%)
Aug 13, 2012 7.203 7.246 7.084 7.193 567,099 +0.01(+0.14%)
Aug 10, 2012 7.272 7.351 7.183 7.183 426,978 -0.05(-0.68%)
Aug 09, 2012 7.153 7.272 7.124 7.232 515,133 +0.19(+2.66%)
Aug 08, 2012 6.947 7.075 6.848 7.045 395,053 +0.11(+1.56%)
Aug 07, 2012 7.262 7.360 6.774 6.937 1,029,156 -0.10(-1.40%)
Aug 06, 2012 7.153 7.518 6.927 7.035 1,679,233 -0.35(-4.80%)
Aug 03, 2012 7.587 8.356 7.331 7.390 1,653,833 -0.01(-0.13%)
Aug 02, 2012 8.819 8.819 6.926 7.400 1,916,770 -1.52(-17.02%)
Aug 01, 2012 8.937 9.055 8.858 8.917 722,269 -0.01(-0.11%)
Jul 31, 2012 8.878 9.104 8.878 8.927 302,780 +0.00(+0.00%)
Jul 30, 2012 8.878 8.942 8.789 8.927 430,992 +0.05(+0.55%)
Jul 27, 2012 8.769 8.917 8.661 8.878 384,352 +0.12(+1.35%)
Jul 26, 2012 8.631 8.789 8.612 8.760 235,120 +0.32(+3.73%)
Jul 25, 2012 8.691 8.858 8.434 8.444 528,894 -0.24(-2.72%)
Jul 24, 2012 9.055 9.055 8.572 8.681 850,323 -0.29(-3.19%)
Jul 23, 2012 8.976 9.016 8.927 8.966 233,746 -0.15(-1.62%)
Jul 20, 2012 9.114 9.232 9.075 9.114 276,026 -0.05(-0.59%)
Jul 19, 2012 9.213 9.232 9.144 9.168 220,647 -0.04(-0.48%)
Jul 18, 2012 9.232 9.351 9.178 9.213 282,032 -0.05(-0.53%)
Jul 17, 2012 9.341 9.370 9.252 9.262 438,418 +0.00(+0.00%)
Jul 16, 2012 9.341 9.361 9.242 9.262 358,948 -0.13(-1.36%)
Jul 13, 2012 9.301 9.479 9.262 9.390 395,448 +0.08(+0.85%)
Jul 12, 2012 9.370 9.380 9.095 9.311 494,572 -0.10(-1.05%)
Jul 11, 2012 9.489 9.587 9.351 9.410 348,577 -0.08(-0.83%)
Jul 10, 2012 9.213 9.548 9.200 9.489 636,253 +0.28(+2.99%)
Jul 09, 2012 9.016 9.223 8.986 9.213 255,416 +0.16(+1.74%)
Jul 06, 2012 8.986 9.055 8.957 9.055 188,450 -0.02(-0.22%)
Jul 05, 2012 9.016 9.124 8.966 9.075 292,283 +0.03(+0.33%)
Jul 03, 2012 8.937 9.055 8.848 9.045 304,619 +0.06(+0.66%)
Jul 02, 2012 8.789 9.006 8.710 8.986 386,950 +0.18(+2.01%)
Jun 29, 2012 8.799 8.888 8.691 8.809 400,202 +0.10(+1.13%)
Jun 28, 2012 8.661 8.720 8.493 8.710 259,334 -0.03(-0.34%)
Jun 27, 2012 8.582 8.740 8.572 8.740 349,998 +0.14(+1.60%)
Jun 26, 2012 8.641 8.691 8.474 8.602 256,547 -0.05(-0.57%)
Jun 25, 2012 8.671 8.671 8.513 8.651 255,705 -0.10(-1.13%)
Jun 22, 2012 8.671 8.760 8.612 8.750 1,067,691 +0.15(+1.72%)
Jun 21, 2012 8.769 8.789 8.503 8.602 575,988 -0.20(-2.24%)
Jun 20, 2012 8.809 8.868 8.730 8.799 323,112 +0.02(+0.22%)
Jun 19, 2012 8.858 9.016 8.700 8.779 566,428 -0.03(-0.34%)
Jun 18, 2012 8.562 8.819 8.474 8.809 964,743 +0.20(+2.29%)
Jun 15, 2012 8.493 8.641 8.464 8.612 479,439 +0.08(+0.92%)
Jun 14, 2012 8.474 8.592 8.365 8.533 251,254 +0.07(+0.81%)
Jun 13, 2012 8.562 8.622 8.434 8.464 407,831 -0.10(-1.15%)
Jun 12, 2012 8.425 8.641 8.375 8.562 231,097 +0.20(+2.36%)
Jun 11, 2012 8.582 8.582 8.346 8.365 388,675 -0.16(-1.85%)
Jun 08, 2012 8.434 8.572 8.267 8.523 190,861 +0.04(+0.46%)
Jun 07, 2012 8.602 8.607 8.425 8.484 308,665 -0.02(-0.23%)
Jun 06, 2012 8.385 8.592 8.365 8.503 299,330 +0.14(+1.65%)
Jun 05, 2012 8.198 8.405 8.089 8.365 273,653 +0.13(+1.55%)
Jun 04, 2012 8.178 8.341 8.109 8.237 275,228 +0.08(+0.97%)
Jun 01, 2012 8.227 8.326 8.139 8.158 353,552 -0.21(-2.47%)
May 31, 2012 8.346 8.493 8.277 8.365 538,341 +0.00(+0.00%)
May 30, 2012 8.395 8.434 8.247 8.365 242,353 -0.11(-1.28%)
May 29, 2012 8.533 8.691 8.434 8.474 247,158 -0.02(-0.23%)
May 25, 2012 8.484 8.710 8.365 8.493 257,785 +0.02(+0.23%)
May 24, 2012 8.385 8.493 8.218 8.474 236,244 +0.15(+1.78%)
May 23, 2012 8.208 8.370 8.089 8.326 327,726 +0.06(+0.72%)
May 22, 2012 8.277 8.484 8.080 8.267 303,808 -0.08(-0.94%)
May 21, 2012 8.365 8.365 8.188 8.346 372,291 -0.01(-0.12%)
May 18, 2012 8.385 8.602 8.296 8.356 382,008 -0.01(-0.12%)
May 17, 2012 8.464 8.553 8.356 8.365 476,290 -0.12(-1.39%)
May 16, 2012 8.346 8.503 8.267 8.484 329,363 +0.15(+1.77%)
May 15, 2012 8.247 8.415 8.158 8.336 235,488 +0.07(+0.83%)
May 14, 2012 8.523 8.572 8.198 8.267 322,551 -0.25(-2.89%)
May 11, 2012 8.592 8.671 8.493 8.513 163,352 -0.15(-1.71%)
May 10, 2012 8.710 8.720 8.562 8.661 445,501 +0.02(+0.23%)
May 09, 2012 8.582 8.710 8.493 8.641 231,365 -0.02(-0.23%)
May 08, 2012 8.710 8.838 8.523 8.661 383,503 -0.08(-0.90%)
May 07, 2012 8.661 8.779 8.661 8.740 222,726 +0.06(+0.68%)
May 04, 2012 8.858 8.858 8.572 8.681 469,254 -0.19(-2.11%)
May 03, 2012 8.769 8.878 8.316 8.868 646,687 +0.09(+1.01%)
May 02, 2012 8.622 8.789 8.582 8.779 253,534 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.