Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.213	9.239	8.868	8.957	1,185,925	-0.19(-2.05%)
Jun 29, 2015	9.548	9.607	9.124	9.144	770,574	-0.42(-4.43%)
Jun 26, 2015	9.735	9.745	9.489	9.567	978,437	-0.14(-1.42%)
Jun 25, 2015	9.676	9.735	9.602	9.705	464,988	+0.08(+0.82%)
Jun 24, 2015	9.735	9.745	9.459	9.627	688,099	-0.12(-1.21%)
Jun 23, 2015	9.814	9.843	9.725	9.745	768,453	-0.05(-0.50%)
Jun 22, 2015	9.893	9.922	9.765	9.794	441,898	+0.00(+0.00%)
Jun 19, 2015	9.853	9.912	9.760	9.794	1,171,278	-0.03(-0.30%)
Jun 18, 2015	9.765	9.883	9.765	9.824	537,933	+0.10(+1.01%)
Jun 17, 2015	9.883	9.883	9.686	9.725	608,688	-0.10(-1.00%)
Jun 16, 2015	9.932	10.00	9.794	9.824	687,483	-0.15(-1.48%)
Jun 15, 2015	9.942	10.08	9.765	9.971	860,377	-0.04(-0.39%)
Jun 12, 2015	10.08	10.18	9.971	10.01	506,589	-0.14(-1.36%)
Jun 11, 2015	10.06	10.21	10.05	10.15	397,660	+0.07(+0.68%)
Jun 10, 2015	9.952	10.17	9.932	10.08	825,602	+0.20(+1.99%)
Jun 09, 2015	9.962	10.00	9.863	9.883	399,556	-0.09(-0.89%)
Jun 08, 2015	9.981	10.04	9.902	9.971	483,741	-0.04(-0.39%)
Jun 05, 2015	10.19	10.19	9.863	10.01	837,167	-0.18(-1.74%)
Jun 04, 2015	10.38	10.48	10.16	10.19	389,834	-0.23(-2.18%)
Jun 03, 2015	10.30	10.49	10.18	10.41	1,634,829	+0.07(+0.67%)
Jun 02, 2015	10.11	10.40	10.01	10.35	698,504	+0.22(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Iridium Comm Inc (NQ: IRDM )

Historical Prices