Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.878 9.105 8.878 8.928 302,756 +0.00(+0.00%)
Jul 30, 2012 8.878 8.943 8.790 8.928 430,957 +0.05(+0.55%)
Jul 27, 2012 8.770 8.918 8.662 8.878 384,320 +0.12(+1.35%)
Jul 26, 2012 8.632 8.790 8.612 8.760 235,101 +0.32(+3.73%)
Jul 25, 2012 8.691 8.859 8.435 8.445 528,851 -0.24(-2.72%)
Jul 24, 2012 9.056 9.056 8.573 8.681 850,254 -0.29(-3.19%)
Jul 23, 2012 8.977 9.016 8.928 8.967 233,727 -0.15(-1.62%)
Jul 20, 2012 9.115 9.233 9.076 9.115 276,003 -0.05(-0.59%)
Jul 19, 2012 9.214 9.233 9.145 9.169 220,629 -0.04(-0.48%)
Jul 18, 2012 9.233 9.351 9.179 9.214 282,009 -0.05(-0.53%)
Jul 17, 2012 9.342 9.371 9.253 9.263 438,383 +0.00(+0.00%)
Jul 16, 2012 9.342 9.361 9.243 9.263 358,919 -0.13(-1.36%)
Jul 13, 2012 9.302 9.480 9.263 9.391 395,415 +0.08(+0.85%)
Jul 12, 2012 9.371 9.381 9.095 9.312 494,532 -0.10(-1.05%)
Jul 11, 2012 9.489 9.588 9.351 9.411 348,548 -0.08(-0.83%)
Jul 10, 2012 9.214 9.549 9.201 9.489 636,201 +0.28(+2.99%)
Jul 09, 2012 9.016 9.223 8.987 9.214 255,395 +0.16(+1.74%)
Jul 06, 2012 8.987 9.056 8.957 9.056 188,435 -0.02(-0.22%)
Jul 05, 2012 9.016 9.125 8.967 9.076 292,260 +0.03(+0.33%)
Jul 03, 2012 8.938 9.056 8.849 9.046 304,595 +0.06(+0.66%)
Jul 02, 2012 8.790 9.007 8.711 8.987 386,918 +0.18(+2.01%)
Jun 29, 2012 8.800 8.888 8.691 8.809 400,170 +0.10(+1.13%)
Jun 28, 2012 8.662 8.721 8.494 8.711 259,313 -0.03(-0.34%)
Jun 27, 2012 8.583 8.741 8.573 8.741 349,970 +0.14(+1.60%)
Jun 26, 2012 8.642 8.691 8.474 8.603 256,526 -0.05(-0.57%)
Jun 25, 2012 8.672 8.672 8.514 8.652 255,684 -0.10(-1.13%)
Jun 22, 2012 8.672 8.760 8.612 8.750 1,067,604 +0.15(+1.72%)
Jun 21, 2012 8.770 8.790 8.504 8.603 575,941 -0.20(-2.24%)
Jun 20, 2012 8.809 8.869 8.731 8.800 323,086 +0.02(+0.22%)
Jun 19, 2012 8.859 9.016 8.701 8.780 566,382 -0.03(-0.34%)
Jun 18, 2012 8.563 8.819 8.474 8.809 964,665 +0.20(+2.29%)
Jun 15, 2012 8.494 8.642 8.465 8.612 479,400 +0.08(+0.92%)
Jun 14, 2012 8.474 8.593 8.366 8.534 251,234 +0.07(+0.81%)
Jun 13, 2012 8.563 8.622 8.435 8.465 407,798 -0.10(-1.15%)
Jun 12, 2012 8.425 8.642 8.376 8.563 231,079 +0.20(+2.36%)
Jun 11, 2012 8.583 8.583 8.346 8.366 388,644 -0.16(-1.85%)
Jun 08, 2012 8.435 8.573 8.268 8.524 190,845 +0.04(+0.46%)
Jun 07, 2012 8.603 8.607 8.425 8.484 308,640 -0.02(-0.23%)
Jun 06, 2012 8.386 8.593 8.366 8.504 299,305 +0.14(+1.65%)
Jun 05, 2012 8.199 8.405 8.090 8.366 273,631 +0.13(+1.55%)
Jun 04, 2012 8.179 8.341 8.110 8.238 275,206 +0.08(+0.97%)
Jun 01, 2012 8.228 8.327 8.139 8.159 353,523 -0.21(-2.47%)
May 31, 2012 8.346 8.494 8.277 8.366 538,297 +0.00(+0.00%)
May 30, 2012 8.396 8.435 8.248 8.366 242,333 -0.11(-1.28%)
May 29, 2012 8.534 8.691 8.435 8.474 247,138 -0.02(-0.23%)
May 25, 2012 8.484 8.711 8.366 8.494 257,764 +0.02(+0.23%)
May 24, 2012 8.386 8.494 8.218 8.474 236,225 +0.15(+1.78%)
May 23, 2012 8.208 8.371 8.090 8.327 327,699 +0.06(+0.72%)
May 22, 2012 8.277 8.484 8.080 8.268 303,783 -0.08(-0.94%)
May 21, 2012 8.366 8.366 8.189 8.346 372,260 -0.01(-0.12%)
May 18, 2012 8.386 8.603 8.297 8.356 381,977 -0.01(-0.12%)
May 17, 2012 8.465 8.553 8.356 8.366 476,251 -0.12(-1.39%)
May 16, 2012 8.346 8.504 8.268 8.484 329,336 +0.15(+1.77%)
May 15, 2012 8.248 8.415 8.159 8.337 235,469 +0.07(+0.83%)
May 14, 2012 8.524 8.573 8.199 8.268 322,524 -0.25(-2.89%)
May 11, 2012 8.593 8.672 8.494 8.514 163,339 -0.15(-1.71%)
May 10, 2012 8.711 8.721 8.563 8.662 445,465 +0.02(+0.23%)
May 09, 2012 8.583 8.711 8.494 8.642 231,346 -0.02(-0.23%)
May 08, 2012 8.711 8.839 8.524 8.662 383,472 -0.08(-0.90%)
May 07, 2012 8.662 8.780 8.662 8.741 222,708 +0.06(+0.68%)
May 04, 2012 8.859 8.859 8.573 8.681 469,216 -0.19(-2.11%)
May 03, 2012 8.770 8.878 8.317 8.869 646,634 +0.09(+1.01%)
May 02, 2012 8.622 8.790 8.583 8.780 253,513 +0.07(+0.79%)
May 01, 2012 8.652 8.780 8.573 8.711 387,248 +0.05(+0.57%)
Apr 30, 2012 8.603 8.731 8.504 8.662 338,015 +0.06(+0.69%)
Apr 27, 2012 8.425 8.622 8.272 8.603 303,310 +0.18(+2.11%)
Apr 26, 2012 8.297 8.484 8.268 8.425 339,959 +0.08(+0.94%)
Apr 25, 2012 8.474 8.534 8.218 8.346 370,579 -0.06(-0.70%)
Apr 24, 2012 8.415 8.415 8.218 8.405 547,345 +0.02(+0.24%)
Apr 23, 2012 8.465 8.465 8.238 8.386 337,921 -0.17(-1.96%)
Apr 20, 2012 8.593 8.593 8.435 8.553 374,262 +0.02(+0.23%)
Apr 19, 2012 8.553 8.632 8.405 8.534 358,219 -0.04(-0.46%)
Apr 18, 2012 8.504 8.583 8.405 8.573 268,683 +0.01(+0.12%)
Apr 17, 2012 8.504 8.662 8.457 8.563 173,328 +0.08(+0.93%)
Apr 16, 2012 8.534 8.534 8.356 8.484 217,148 -0.05(-0.58%)
Apr 13, 2012 8.553 8.583 8.337 8.534 298,425 -0.07(-0.80%)
Apr 12, 2012 8.494 8.603 8.474 8.603 258,713 +0.12(+1.39%)
Apr 11, 2012 8.415 8.563 8.366 8.484 415,963 +0.12(+1.41%)
Apr 10, 2012 8.130 8.376 8.041 8.366 475,405 +0.22(+2.66%)
Apr 09, 2012 8.268 8.356 8.041 8.149 309,801 -0.27(-3.16%)
Apr 05, 2012 8.415 8.504 8.337 8.415 294,868 -0.03(-0.35%)
Apr 04, 2012 8.425 8.484 8.327 8.445 245,523 -0.05(-0.58%)
Apr 03, 2012 8.573 8.593 8.425 8.494 284,458 -0.08(-0.92%)
Apr 02, 2012 8.573 8.652 8.524 8.573 278,135 -0.06(-0.68%)
Mar 30, 2012 8.612 8.672 8.504 8.632 342,627 -0.08(-0.90%)
Mar 29, 2012 8.612 8.731 8.474 8.711 268,400 +0.07(+0.80%)
Mar 28, 2012 8.878 8.908 8.565 8.642 520,375 -0.24(-2.66%)
Mar 27, 2012 9.154 9.164 8.829 8.878 222,567 -0.26(-2.80%)
Mar 26, 2012 9.085 9.174 9.026 9.135 256,574 +0.12(+1.31%)
Mar 23, 2012 9.026 9.046 8.938 9.016 252,502 +0.00(+0.00%)
Mar 22, 2012 8.938 9.095 8.821 9.016 308,144 -0.03(-0.33%)
Mar 21, 2012 9.105 9.115 8.987 9.046 234,101 -0.05(-0.54%)
Mar 20, 2012 9.214 9.253 9.016 9.095 275,390 -0.16(-1.70%)
Mar 19, 2012 9.145 9.361 9.016 9.253 665,798 +0.07(+0.75%)
Mar 16, 2012 8.947 9.228 8.918 9.184 866,028 +0.22(+2.42%)
Mar 15, 2012 8.809 8.967 8.721 8.967 405,564 +0.18(+2.02%)
Mar 14, 2012 8.869 8.869 8.681 8.790 278,623 -0.09(-1.00%)
Mar 13, 2012 8.760 8.878 8.672 8.878 470,177 +0.19(+2.15%)
Mar 12, 2012 8.731 8.819 8.612 8.691 344,748 -0.06(-0.68%)
Mar 09, 2012 8.672 8.760 8.514 8.750 463,717 +0.09(+1.02%)
Mar 08, 2012 8.662 8.819 8.435 8.662 831,486 +0.03(+0.34%)
Mar 07, 2012 8.130 8.681 7.982 8.632 678,084 +0.56(+6.96%)
Mar 06, 2012 7.735 8.149 7.528 8.070 684,594 +0.78(+10.68%)
Mar 05, 2012 7.371 7.371 7.253 7.292 264,574 -0.08(-1.07%)
Mar 02, 2012 7.420 7.519 7.253 7.371 348,340 -0.08(-1.06%)
Mar 01, 2012 7.588 7.696 7.440 7.450 342,103 -0.08(-1.05%)
Feb 29, 2012 7.726 7.782 7.519 7.528 295,878 -0.18(-2.30%)
Feb 28, 2012 7.952 7.982 7.607 7.706 359,025 -0.24(-2.98%)
Feb 27, 2012 7.706 7.992 7.588 7.942 237,940 +0.20(+2.54%)
Feb 24, 2012 7.854 7.854 7.711 7.745 119,732 -0.10(-1.26%)
Feb 23, 2012 7.696 7.844 7.558 7.844 270,494 +0.17(+2.18%)
Feb 22, 2012 7.883 7.893 7.430 7.676 1,540,631 -0.21(-2.62%)
Feb 21, 2012 8.001 8.070 7.854 7.883 331,936 -0.07(-0.87%)
Feb 17, 2012 8.011 8.041 7.854 7.952 147,459 -0.01(-0.12%)
Feb 16, 2012 7.923 8.110 7.864 7.962 253,506 +0.07(+0.87%)
Feb 15, 2012 7.873 7.908 7.617 7.893 424,735 +0.08(+1.01%)
Feb 14, 2012 8.139 8.139 7.775 7.814 345,468 -0.33(-4.00%)
Feb 13, 2012 8.189 8.189 8.090 8.139 140,723 +0.03(+0.36%)
Feb 10, 2012 8.149 8.149 8.080 8.110 243,003 -0.10(-1.20%)
Feb 09, 2012 8.248 8.268 8.130 8.208 193,120 +0.01(+0.12%)
Feb 08, 2012 8.159 8.228 8.080 8.199 189,712 +0.07(+0.85%)
Feb 07, 2012 8.090 8.277 7.992 8.130 249,867 +0.03(+0.37%)
Feb 06, 2012 8.120 8.169 7.982 8.100 241,788 -0.03(-0.36%)
Feb 03, 2012 8.130 8.139 8.031 8.130 364,439 +0.12(+1.48%)
Feb 02, 2012 7.952 8.031 7.913 8.011 530,605 +0.11(+1.37%)
Feb 01, 2012 7.913 7.952 7.834 7.903 323,957 +0.03(+0.38%)
Jan 31, 2012 7.873 7.952 7.785 7.873 212,668 +0.05(+0.63%)
Jan 30, 2012 7.883 7.933 7.775 7.824 164,937 -0.13(-1.61%)
Jan 27, 2012 7.775 7.982 7.735 7.952 421,551 +0.18(+2.28%)
Jan 26, 2012 7.696 7.824 7.627 7.775 375,968 +0.14(+1.81%)
Jan 25, 2012 7.588 7.706 7.489 7.637 183,608 +0.06(+0.78%)
Jan 24, 2012 7.391 7.637 7.253 7.578 215,954 +0.14(+1.85%)
Jan 23, 2012 7.509 7.538 7.391 7.440 257,803 +0.02(+0.27%)
Jan 20, 2012 7.469 7.641 7.400 7.420 387,969 -0.06(-0.79%)
Jan 19, 2012 7.509 7.647 7.430 7.479 314,203 +0.00(+0.00%)
Jan 18, 2012 7.410 7.568 7.351 7.479 190,164 +0.06(+0.80%)
Jan 17, 2012 7.528 7.528 7.386 7.420 309,772 -0.06(-0.79%)
Jan 13, 2012 7.391 7.489 7.302 7.479 187,739 +0.01(+0.13%)
Jan 12, 2012 7.351 7.489 7.193 7.469 327,597 +0.12(+1.61%)
Jan 11, 2012 7.115 7.351 7.095 7.351 199,505 +0.23(+3.18%)
Jan 10, 2012 7.223 7.361 7.095 7.124 208,909 +0.00(+0.00%)
Jan 09, 2012 7.115 7.193 7.075 7.124 233,145 +0.02(+0.28%)
Jan 06, 2012 7.085 7.154 7.046 7.105 372,624 +0.02(+0.28%)
Jan 05, 2012 7.184 7.203 7.021 7.085 209,948 -0.11(-1.51%)
Jan 04, 2012 7.400 7.528 7.154 7.193 405,078 -0.40(-5.32%)
Dec 30, 2011 7.440 7.627 7.400 7.597 281,181 +0.13(+1.72%)
Dec 29, 2011 7.420 7.509 7.391 7.469 224,382 +0.10(+1.34%)
Dec 28, 2011 7.528 7.597 7.312 7.371 265,219 -0.18(-2.35%)
Dec 27, 2011 7.164 7.588 7.164 7.548 444,964 +0.35(+4.93%)
Dec 23, 2011 7.351 7.410 7.085 7.193 204,144 -0.15(-2.01%)
Dec 21, 2011 7.400 7.400 7.223 7.341 229,339 -0.13(-1.72%)
Dec 20, 2011 7.085 7.499 7.085 7.469 602,669 +0.55(+7.98%)
Dec 19, 2011 7.400 7.469 6.849 6.918 457,632 -0.45(-6.15%)
Dec 16, 2011 7.460 7.509 7.253 7.371 435,226 -0.05(-0.66%)
Dec 15, 2011 7.509 7.627 7.381 7.420 258,292 +0.04(+0.53%)
Dec 14, 2011 7.548 7.696 7.351 7.381 469,355 -0.24(-3.10%)
Dec 13, 2011 7.489 7.814 7.430 7.617 647,183 +0.12(+1.58%)
Dec 12, 2011 7.440 7.538 7.272 7.499 417,864 +0.06(+0.79%)
Dec 09, 2011 7.055 7.469 7.055 7.440 296,063 +0.47(+6.79%)
Dec 08, 2011 7.322 7.460 6.967 6.967 409,779 -0.39(-5.35%)
Dec 07, 2011 7.213 7.430 7.144 7.361 427,557 +0.10(+1.36%)
Dec 06, 2011 7.341 7.341 7.134 7.262 353,014 -0.09(-1.21%)
Dec 05, 2011 7.292 7.351 7.164 7.351 329,368 +0.19(+2.61%)
Dec 02, 2011 6.898 7.184 6.858 7.164 387,225 +0.34(+5.06%)
Dec 01, 2011 6.967 6.977 6.799 6.819 264,441 -0.19(-2.67%)
Nov 30, 2011 7.095 7.095 6.927 7.006 512,870 +0.22(+3.19%)
Nov 29, 2011 6.927 7.105 6.789 6.789 493,356 -0.08(-1.15%)
Nov 28, 2011 6.720 6.888 6.494 6.868 436,130 +0.34(+5.29%)
Nov 25, 2011 6.553 6.691 6.420 6.523 177,576 -0.05(-0.75%)
Nov 23, 2011 6.849 6.849 6.563 6.573 365,395 -0.33(-4.71%)
Nov 22, 2011 6.996 7.095 6.898 6.898 241,014 -0.09(-1.27%)
Nov 21, 2011 7.124 7.193 6.952 6.987 402,102 -0.28(-3.80%)
Nov 18, 2011 7.164 7.331 7.144 7.262 482,186 +0.14(+1.94%)
Nov 17, 2011 7.193 7.331 7.065 7.124 410,491 -0.08(-1.09%)
Nov 16, 2011 7.322 7.430 7.193 7.203 449,100 -0.17(-2.27%)
Nov 15, 2011 6.977 7.430 6.918 7.371 886,888 +0.47(+6.86%)
Nov 14, 2011 7.006 7.036 6.868 6.898 340,116 -0.14(-1.96%)
Nov 11, 2011 7.065 7.075 6.954 7.036 395,109 +0.04(+0.56%)
Nov 10, 2011 6.908 7.075 6.888 6.996 631,873 +0.19(+2.75%)
Nov 09, 2011 7.006 7.174 6.789 6.809 1,222,600 -0.41(-5.73%)
Nov 08, 2011 6.405 7.676 6.354 7.223 1,915,697 +0.99(+15.80%)
Nov 07, 2011 6.366 6.366 6.208 6.238 333,080 -0.13(-2.01%)
Nov 04, 2011 6.307 6.371 6.213 6.366 272,662 +0.00(+0.00%)
Nov 03, 2011 6.376 6.425 6.257 6.366 302,474 +0.06(+0.94%)
Nov 02, 2011 6.247 6.366 6.203 6.307 314,479 +0.17(+2.73%)
Nov 01, 2011 6.090 6.277 5.943 6.139 780,165 -0.13(-2.04%)
Oct 31, 2011 6.415 6.484 6.228 6.267 443,078 -0.19(-2.90%)
Oct 28, 2011 6.307 6.563 6.287 6.454 359,700 -0.11(-1.65%)
Oct 27, 2011 6.474 6.642 6.346 6.563 625,087 +0.27(+4.23%)
Oct 26, 2011 6.149 6.307 6.070 6.297 492,321 +0.18(+2.90%)
Oct 25, 2011 6.198 6.208 6.031 6.119 609,417 -0.10(-1.58%)
Oct 24, 2011 5.745 6.238 5.725 6.218 631,656 +0.46(+8.05%)
Oct 21, 2011 5.725 5.765 5.617 5.755 535,612 +0.14(+2.46%)
Oct 20, 2011 5.587 5.656 5.459 5.617 622,512 +0.03(+0.53%)
Oct 19, 2011 5.765 5.804 5.568 5.587 716,991 -0.18(-3.08%)
Oct 18, 2011 5.794 5.814 5.671 5.765 551,791 +0.02(+0.34%)
Oct 17, 2011 5.903 5.903 5.715 5.745 388,198 -0.17(-2.83%)
Oct 14, 2011 6.011 6.011 5.755 5.912 598,052 -0.06(-0.99%)
Oct 13, 2011 5.991 6.021 5.893 5.972 643,886 -0.07(-1.14%)
Oct 12, 2011 5.922 6.060 5.864 6.041 1,108,543 +0.15(+2.51%)
Oct 11, 2011 5.912 5.922 5.735 5.893 418,181 -0.07(-1.16%)
Oct 10, 2011 5.597 5.962 5.439 5.962 720,276 +0.52(+9.60%)
Oct 07, 2011 5.912 5.942 5.420 5.439 1,176,863 -0.43(-7.38%)
Oct 06, 2011 5.909 5.932 5.794 5.873 1,025,445 +0.02(+0.34%)
Oct 05, 2011 6.247 6.247 5.710 5.853 923,076 -0.43(-6.90%)
Oct 04, 2011 5.735 6.336 5.459 6.287 977,762 +0.53(+9.25%)
Oct 03, 2011 6.080 6.198 5.725 5.755 554,964 -0.35(-5.81%)
Sep 30, 2011 6.198 6.376 6.090 6.109 274,010 -0.19(-2.97%)
Sep 29, 2011 6.376 6.435 6.050 6.297 463,701 +0.07(+1.11%)
Sep 28, 2011 6.523 6.582 6.228 6.228 515,649 -0.30(-4.53%)
Sep 27, 2011 6.543 6.711 6.435 6.523 538,916 +0.09(+1.38%)
Sep 26, 2011 6.612 6.750 6.356 6.435 343,877 -0.16(-2.39%)
Sep 23, 2011 6.563 6.691 6.523 6.592 502,521 +0.04(+0.60%)
Sep 22, 2011 6.651 6.711 6.405 6.553 768,962 -0.22(-3.20%)
Sep 21, 2011 6.849 6.918 6.720 6.770 402,202 -0.06(-0.87%)
Sep 20, 2011 6.947 7.055 6.829 6.829 313,264 -0.08(-1.14%)
Sep 19, 2011 6.770 6.908 6.720 6.908 300,155 +0.03(+0.43%)
Sep 16, 2011 7.026 7.083 6.839 6.878 431,827 -0.11(-1.55%)
Sep 15, 2011 7.115 7.115 6.918 6.987 271,899 -0.07(-0.98%)
Sep 14, 2011 7.006 7.105 6.937 7.055 415,005 +0.10(+1.42%)
Sep 13, 2011 6.760 6.967 6.711 6.957 604,601 +0.24(+3.52%)
Sep 12, 2011 6.681 6.873 6.582 6.720 1,041,959 +0.01(+0.15%)
Sep 09, 2011 7.115 7.154 6.711 6.711 721,064 -0.51(-7.09%)
Sep 08, 2011 7.410 7.509 7.174 7.223 264,212 -0.21(-2.79%)
Sep 07, 2011 7.331 7.440 7.272 7.430 540,645 +0.29(+4.00%)
Sep 06, 2011 6.977 7.174 6.898 7.144 376,108 -0.03(-0.41%)
Sep 02, 2011 7.134 7.223 7.065 7.174 395,365 -0.16(-2.15%)
Sep 01, 2011 7.292 7.479 7.253 7.331 465,486 +0.05(+0.68%)
Aug 31, 2011 7.312 7.420 7.134 7.282 449,237 -0.01(-0.14%)
Aug 30, 2011 7.253 7.312 7.124 7.292 298,060 +0.02(+0.27%)
Aug 29, 2011 7.174 7.272 7.134 7.272 324,535 +0.20(+2.79%)
Aug 26, 2011 6.996 7.105 6.898 7.075 304,259 +0.05(+0.70%)
Aug 25, 2011 7.440 7.440 7.016 7.026 230,074 -0.39(-5.31%)
Aug 24, 2011 7.272 7.430 7.213 7.420 195,500 +0.11(+1.48%)
Aug 23, 2011 6.996 7.322 6.898 7.312 573,660 +0.37(+5.40%)
Aug 22, 2011 7.203 7.499 6.918 6.937 383,521 -0.06(-0.85%)
Aug 19, 2011 7.193 7.342 6.957 6.996 666,362 -0.34(-4.57%)
Aug 18, 2011 7.528 7.617 7.322 7.331 532,261 -0.34(-4.37%)
Aug 17, 2011 7.607 7.745 7.597 7.666 407,131 +0.05(+0.65%)
Aug 16, 2011 7.558 7.676 7.351 7.617 469,502 +0.00(+0.00%)
Aug 15, 2011 7.154 7.637 7.144 7.617 538,976 +0.48(+6.77%)
Aug 12, 2011 7.312 7.371 7.095 7.134 438,972 -0.13(-1.76%)
Aug 11, 2011 7.095 7.302 6.908 7.262 595,542 +0.22(+3.08%)
Aug 10, 2011 7.647 7.647 6.987 7.046 547,726 -0.39(-5.30%)
Aug 09, 2011 7.213 7.450 6.651 7.440 939,065 +0.49(+7.09%)
Aug 08, 2011 7.213 7.735 6.947 6.947 1,097,087 -0.84(-10.76%)
Aug 05, 2011 8.100 8.130 7.767 7.785 1,029,907 -0.21(-2.59%)
Aug 04, 2011 8.258 8.277 7.864 7.992 1,101,131 -0.34(-4.02%)
Aug 03, 2011 8.228 8.337 8.080 8.327 469,638 +0.06(+0.72%)
Aug 02, 2011 8.297 8.297 8.031 8.268 801,923 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.