Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.543 8.573 8.159 8.415 1,295,702 -0.12(-1.39%)
Sep 29, 2010 8.770 8.869 8.484 8.534 487,606 -0.30(-3.35%)
Sep 28, 2010 8.721 8.859 8.603 8.829 285,085 +0.16(+1.82%)
Sep 27, 2010 8.681 8.741 8.583 8.672 215,854 -0.03(-0.34%)
Sep 24, 2010 8.770 8.770 8.603 8.701 207,426 +0.05(+0.57%)
Sep 23, 2010 8.524 8.849 8.474 8.652 376,710 +0.07(+0.80%)
Sep 22, 2010 8.622 8.819 8.474 8.583 405,501 -0.08(-0.91%)
Sep 21, 2010 9.342 9.342 8.632 8.662 583,920 -0.67(-7.18%)
Sep 20, 2010 9.076 9.332 8.947 9.332 183,496 +0.34(+3.72%)
Sep 17, 2010 9.076 9.263 8.898 8.997 281,473 -0.08(-0.87%)
Sep 15, 2010 9.115 9.243 9.036 9.076 122,945 -0.04(-0.43%)
Sep 14, 2010 9.302 9.351 9.095 9.115 198,669 -0.17(-1.80%)
Sep 13, 2010 9.194 10.14 9.046 9.283 963,237 +0.21(+2.28%)
Sep 10, 2010 9.095 9.105 8.997 9.076 210,909 +0.03(+0.33%)
Sep 09, 2010 9.174 9.430 8.967 9.046 544,818 +0.05(+0.55%)
Sep 08, 2010 9.332 9.381 8.957 8.997 235,035 -0.29(-3.08%)
Sep 07, 2010 9.391 9.391 9.263 9.283 210,599 -0.02(-0.21%)
Sep 03, 2010 9.214 9.391 9.085 9.302 583,317 +0.22(+2.39%)
Sep 02, 2010 8.888 9.145 8.829 9.085 310,356 +0.31(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.