Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

30.11 +0.19 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.598 9.667 9.401 9.411 378,373 -0.16(-1.65%)
Nov 26, 2014 9.637 9.568 9.568 9.568 389,485 -0.05(-0.51%)
Nov 25, 2014 9.558 9.795 9.549 9.618 529,112 +0.09(+0.93%)
Nov 24, 2014 9.243 9.529 9.179 9.529 492,204 +0.31(+3.31%)
Nov 21, 2014 9.608 9.608 9.184 9.223 465,101 -0.08(-0.85%)
Nov 20, 2014 9.115 9.401 9.036 9.302 497,576 +0.17(+1.83%)
Nov 19, 2014 9.470 9.539 8.987 9.135 1,542,126 -0.38(-4.04%)
Nov 18, 2014 9.706 9.815 9.470 9.519 621,653 -0.18(-1.83%)
Nov 17, 2014 9.972 10.02 9.696 9.696 580,562 -0.30(-2.96%)
Nov 14, 2014 9.874 10.00 9.834 9.992 522,259 +0.12(+1.20%)
Nov 13, 2014 9.943 10.10 9.874 9.874 699,692 -0.01(-0.10%)
Nov 12, 2014 9.795 9.923 9.657 9.884 844,456 +0.08(+0.80%)
Nov 11, 2014 9.755 9.923 9.647 9.805 877,286 +0.00(+0.00%)
Nov 10, 2014 9.618 9.815 9.558 9.805 691,938 +0.09(+0.91%)
Nov 07, 2014 9.755 9.805 9.588 9.716 779,841 -0.07(-0.70%)
Nov 06, 2014 9.539 9.805 9.430 9.785 1,001,397 +0.01(+0.10%)
Nov 05, 2014 10.23 10.28 9.489 9.775 1,548,237 -0.39(-3.88%)
Nov 04, 2014 10.03 10.35 10.01 10.17 1,856,205 +0.14(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.