Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.134 7.252 6.572 6.621 445,525 -0.46(-6.54%)
Jan 28, 2010 7.735 7.804 7.016 7.084 635,001 -0.63(-8.17%)
Jan 27, 2010 7.764 7.804 7.672 7.715 84,654 -0.01(-0.13%)
Jan 26, 2010 7.814 7.892 7.695 7.725 236,268 -0.09(-1.13%)
Jan 25, 2010 7.833 7.902 7.784 7.814 389,833 -0.03(-0.38%)
Jan 22, 2010 8.080 8.080 7.804 7.843 328,018 -0.26(-3.16%)
Jan 21, 2010 8.277 8.277 8.050 8.099 159,727 -0.11(-1.32%)
Jan 20, 2010 8.227 8.306 7.942 8.208 176,996 -0.03(-0.36%)
Jan 19, 2010 8.474 8.474 8.227 8.237 161,933 -0.17(-1.99%)
Jan 15, 2010 8.631 8.405 8.405 8.405 531,805 -0.18(-2.07%)
Jan 14, 2010 8.336 8.720 8.336 8.582 453,866 +0.29(+3.44%)
Jan 13, 2010 8.198 8.720 8.139 8.296 443,487 +0.17(+2.06%)
Jan 12, 2010 8.267 8.267 8.119 8.129 135,531 -0.15(-1.79%)
Jan 11, 2010 8.277 8.661 8.129 8.277 487,292 +0.05(+0.60%)
Jan 08, 2010 7.774 8.247 7.725 8.227 707,535 +0.48(+6.23%)
Jan 07, 2010 7.735 7.754 7.646 7.745 121,977 +0.07(+0.90%)
Jan 06, 2010 7.784 7.863 7.636 7.676 443,507 -0.13(-1.64%)
Jan 05, 2010 7.715 7.814 7.695 7.804 256,387 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.