Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.858 9.114 8.799 8.927 223,396 +0.07(+0.78%)
May 27, 2010 8.947 8.947 8.799 8.858 593,188 +0.05(+0.56%)
May 26, 2010 8.720 9.114 8.395 8.809 2,278,878 +0.14(+1.59%)
May 25, 2010 8.503 8.760 8.503 8.671 824,415 -0.04(-0.45%)
May 24, 2010 8.523 8.868 8.321 8.710 504,300 +0.14(+1.61%)
May 21, 2010 8.415 8.641 8.178 8.572 352,829 +0.05(+0.58%)
May 20, 2010 8.493 8.769 8.208 8.523 615,612 -0.15(-1.70%)
May 19, 2010 8.513 8.671 8.253 8.671 445,544 +0.13(+1.50%)
May 18, 2010 8.178 8.553 8.129 8.543 544,787 +0.40(+4.96%)
May 17, 2010 8.247 8.375 8.021 8.139 325,118 -0.13(-1.55%)
May 14, 2010 8.139 8.326 8.006 8.267 201,815 +0.02(+0.24%)
May 13, 2010 8.198 8.365 8.080 8.247 299,179 +0.06(+0.72%)
May 12, 2010 7.804 8.227 7.804 8.188 430,489 +0.35(+4.53%)
May 11, 2010 7.863 7.932 7.587 7.833 282,309 -0.02(-0.25%)
May 10, 2010 7.883 7.907 7.636 7.853 360,887 +0.35(+4.73%)
May 07, 2010 7.528 7.557 7.232 7.498 366,872 -0.03(-0.39%)
May 06, 2010 7.853 7.902 6.405 7.528 418,670 -0.37(-4.74%)
May 05, 2010 7.883 7.961 7.587 7.902 227,422 +0.08(+1.01%)
May 04, 2010 7.892 7.932 7.794 7.823 210,931 -0.19(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.