Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.070	6.139	6.001	6.060	465,199	+0.01(+0.16%)
Nov 29, 2012	6.020	6.070	5.961	6.050	360,704	+0.11(+1.82%)
Nov 28, 2012	5.951	5.971	5.813	5.941	290,607	-0.02(-0.33%)
Nov 27, 2012	6.020	6.109	5.922	5.961	417,118	-0.03(-0.49%)
Nov 26, 2012	5.863	6.030	5.853	5.991	480,564	+0.16(+2.70%)
Nov 23, 2012	5.725	5.863	5.715	5.833	154,268	+0.14(+2.42%)
Nov 21, 2012	5.626	5.695	5.592	5.695	534,267	+0.09(+1.58%)
Nov 20, 2012	5.498	5.636	5.478	5.606	523,122	+0.08(+1.43%)
Nov 19, 2012	5.557	5.597	5.469	5.528	518,668	+0.00(+0.00%)
Nov 16, 2012	5.419	5.538	5.173	5.528	1,565,317	-0.04(-0.70%)
Nov 15, 2012	5.873	5.894	5.538	5.567	721,927	-0.32(-5.37%)
Nov 14, 2012	6.129	6.227	5.843	5.882	546,570	-0.25(-4.02%)
Nov 13, 2012	6.178	6.277	6.114	6.129	344,779	-0.08(-1.27%)
Nov 12, 2012	6.227	6.387	6.198	6.208	593,380	-0.02(-0.32%)
Nov 09, 2012	6.257	6.336	6.193	6.227	268,089	-0.03(-0.47%)
Nov 08, 2012	6.178	6.336	6.178	6.257	866,518	+0.15(+2.42%)
Nov 07, 2012	6.306	6.365	6.079	6.109	393,290	-0.23(-3.58%)
Nov 06, 2012	6.405	6.419	6.208	6.336	722,697	+0.04(+0.63%)
Nov 05, 2012	6.454	6.552	6.286	6.296	488,785	-0.14(-2.14%)
Nov 02, 2012	6.641	6.769	6.079	6.434	1,301,519	-0.37(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Iridium Comm Inc (NQ: IRDM )

Historical Prices