Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

30.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.705 7.705 7.025 7.213 1,510,218 -0.53(-6.87%)
Sep 27, 2012 7.686 7.774 7.617 7.745 144,554 +0.08(+1.03%)
Sep 26, 2012 7.735 7.774 7.617 7.666 175,764 -0.05(-0.64%)
Sep 25, 2012 7.942 7.942 7.705 7.715 259,354 -0.19(-2.37%)
Sep 24, 2012 7.764 7.971 7.678 7.902 289,920 +0.11(+1.39%)
Sep 21, 2012 7.646 7.823 7.567 7.794 466,564 +0.24(+3.13%)
Sep 20, 2012 7.380 7.577 7.351 7.557 236,314 +0.15(+1.99%)
Sep 19, 2012 7.419 7.484 7.282 7.410 360,727 +0.02(+0.27%)
Sep 18, 2012 7.479 7.508 7.341 7.390 225,509 -0.14(-1.83%)
Sep 17, 2012 7.508 7.548 7.459 7.528 159,823 -0.02(-0.26%)
Sep 14, 2012 7.636 7.735 7.508 7.548 280,371 -0.09(-1.16%)
Sep 13, 2012 7.459 7.656 7.400 7.636 495,224 +0.16(+2.11%)
Sep 12, 2012 7.557 7.570 7.400 7.479 282,954 -0.06(-0.78%)
Sep 11, 2012 7.508 7.602 7.400 7.538 217,734 +0.05(+0.66%)
Sep 10, 2012 7.538 7.577 7.390 7.488 246,105 -0.07(-0.91%)
Sep 07, 2012 7.557 7.607 7.508 7.557 230,326 +0.05(+0.66%)
Sep 06, 2012 7.429 7.538 7.410 7.508 292,326 +0.11(+1.46%)
Sep 05, 2012 7.252 7.429 7.193 7.400 564,596 +0.18(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.