Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.720 6.765 6.346 6.425 1,571,094 -0.33(-4.82%)
Feb 27, 2014 6.139 6.888 5.952 6.750 2,735,562 +0.59(+9.60%)
Feb 26, 2014 6.238 6.277 6.129 6.159 717,997 -0.05(-0.79%)
Feb 25, 2014 6.267 6.307 6.188 6.208 341,691 -0.03(-0.47%)
Feb 24, 2014 6.169 6.267 6.169 6.238 359,362 +0.07(+1.12%)
Feb 21, 2014 6.198 6.228 6.109 6.169 698,626 +0.01(+0.16%)
Feb 20, 2014 6.090 6.188 6.090 6.159 451,149 +0.07(+1.13%)
Feb 19, 2014 6.218 6.267 6.080 6.090 808,470 -0.18(-2.83%)
Feb 18, 2014 6.316 6.346 6.170 6.267 650,823 -0.02(-0.31%)
Feb 14, 2014 6.395 6.287 6.287 6.287 813,778 -0.10(-1.54%)
Feb 13, 2014 6.208 6.395 6.169 6.385 655,131 +0.15(+2.37%)
Feb 12, 2014 6.159 6.385 6.159 6.238 817,755 +0.08(+1.28%)
Feb 11, 2014 6.011 6.223 6.011 6.159 731,240 +0.15(+2.46%)
Feb 10, 2014 6.080 6.090 6.006 6.011 714,467 -0.04(-0.65%)
Feb 07, 2014 6.001 6.089 5.981 6.050 558,168 +0.03(+0.49%)
Feb 06, 2014 5.972 6.100 5.912 6.021 658,784 +0.13(+2.17%)
Feb 05, 2014 6.021 6.080 5.863 5.893 988,257 -0.16(-2.61%)
Feb 04, 2014 6.149 6.264 6.041 6.050 1,010,323 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.