Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iridium Comm Inc (NQ: IRDM )

29.77 -0.23 (-0.77%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.326	8.287	8.287	8.287	585,188	-0.08(-0.94%)
Dec 30, 2015	8.769	8.769	8.316	8.365	539,718	-0.40(-4.61%)
Dec 29, 2015	8.444	8.779	8.168	8.769	1,016,205	+0.36(+4.34%)
Dec 28, 2015	8.444	8.493	8.223	8.405	492,322	-0.06(-0.70%)
Dec 24, 2015	8.750	8.464	8.464	8.464	434,984	-0.31(-3.48%)
Dec 23, 2015	8.592	8.858	8.434	8.769	754,236	+0.36(+4.34%)
Dec 22, 2015	7.912	8.420	7.794	8.405	832,703	+0.58(+7.43%)
Dec 21, 2015	7.883	7.971	7.715	7.823	645,514	+0.01(+0.13%)
Dec 18, 2015	7.676	7.892	7.572	7.814	2,614,444	+0.11(+1.41%)
Dec 17, 2015	7.892	8.071	7.587	7.705	660,344	-0.11(-1.39%)
Dec 16, 2015	7.587	7.814	7.449	7.814	419,739	+0.26(+3.39%)
Dec 15, 2015	7.419	7.636	7.419	7.557	442,043	+0.22(+2.95%)
Dec 14, 2015	7.508	7.656	7.296	7.341	705,948	-0.17(-2.23%)
Dec 11, 2015	7.715	7.823	7.484	7.508	415,348	-0.38(-4.87%)
Dec 10, 2015	7.745	8.080	7.677	7.892	422,611	+0.08(+1.01%)
Dec 09, 2015	7.725	8.109	7.725	7.814	406,496	+0.10(+1.28%)
Dec 08, 2015	7.498	7.863	7.479	7.715	492,658	+0.15(+1.95%)
Dec 07, 2015	7.764	7.798	7.508	7.567	444,700	-0.27(-3.40%)
Dec 04, 2015	8.011	8.247	7.823	7.833	441,179	-0.16(-1.97%)
Dec 03, 2015	8.257	8.385	7.991	7.991	511,018	-0.20(-2.41%)
Dec 02, 2015	7.952	8.208	7.942	8.188	694,892	+0.13(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Iridium Comm Inc (NQ: IRDM )

Historical Prices