Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.68 -0.32 (-1.05%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.273 9.509 9.263 9.361 1,739,705 +0.30(+3.26%)
Oct 30, 2014 9.263 9.263 8.947 9.066 1,563,318 +0.12(+1.32%)
Oct 29, 2014 9.026 9.026 8.849 8.947 600,771 -0.02(-0.22%)
Oct 28, 2014 8.967 9.066 8.878 8.967 831,082 +0.05(+0.55%)
Oct 27, 2014 8.829 8.938 8.859 8.918 502,567 +0.06(+0.67%)
Oct 24, 2014 8.928 8.997 8.731 8.859 502,248 -0.03(-0.33%)
Oct 23, 2014 8.987 9.056 8.809 8.888 875,189 +0.00(+0.00%)
Oct 22, 2014 8.967 9.095 8.864 8.888 686,940 -0.08(-0.88%)
Oct 21, 2014 8.908 9.115 8.893 8.967 749,612 +0.11(+1.22%)
Oct 20, 2014 8.800 8.967 8.543 8.859 553,676 +0.06(+0.67%)
Oct 17, 2014 8.977 8.977 8.760 8.800 720,596 -0.05(-0.56%)
Oct 16, 2014 8.543 8.898 8.524 8.849 654,198 +0.21(+2.39%)
Oct 15, 2014 8.199 8.672 8.169 8.642 785,434 +0.31(+3.66%)
Oct 14, 2014 8.110 8.470 8.080 8.337 643,514 +0.29(+3.55%)
Oct 13, 2014 8.208 8.346 8.031 8.051 847,139 -0.12(-1.45%)
Oct 10, 2014 8.297 8.553 8.154 8.169 655,189 -0.19(-2.24%)
Oct 09, 2014 8.721 8.809 8.356 8.356 533,919 -0.40(-4.61%)
Oct 08, 2014 8.681 8.770 8.465 8.760 571,827 +0.03(+0.34%)
Oct 07, 2014 8.543 8.770 8.330 8.731 766,597 +0.14(+1.61%)
Oct 06, 2014 8.583 8.760 8.514 8.593 361,070 +0.01(+0.11%)
Oct 03, 2014 8.741 8.790 8.543 8.583 401,991 -0.06(-0.68%)
Oct 02, 2014 8.474 8.642 8.317 8.642 528,121 +0.16(+1.86%)
Oct 01, 2014 8.681 8.721 8.425 8.484 654,966 -0.24(-2.71%)
Sep 30, 2014 8.809 8.878 8.721 8.721 871,713 -0.07(-0.78%)
Sep 29, 2014 8.701 8.824 8.672 8.790 645,712 -0.03(-0.34%)
Sep 26, 2014 8.622 8.878 8.583 8.819 486,487 +0.21(+2.40%)
Sep 25, 2014 8.829 8.829 8.571 8.612 622,234 -0.16(-1.80%)
Sep 24, 2014 8.780 8.839 8.696 8.770 354,015 -0.01(-0.11%)
Sep 23, 2014 8.731 8.869 8.711 8.780 601,808 -0.04(-0.45%)
Sep 22, 2014 9.036 9.036 8.657 8.819 1,000,664 -0.06(-0.67%)
Sep 19, 2014 8.760 8.913 8.672 8.878 1,686,169 +0.14(+1.58%)
Sep 18, 2014 8.760 8.819 8.672 8.741 625,550 -0.01(-0.11%)
Sep 17, 2014 8.731 8.869 8.681 8.750 451,882 +0.03(+0.34%)
Sep 16, 2014 8.701 8.780 8.622 8.721 609,318 +0.02(+0.23%)
Sep 15, 2014 9.085 9.154 8.573 8.701 1,148,769 -0.40(-4.44%)
Sep 12, 2014 8.849 9.105 8.785 9.105 1,256,007 +0.28(+3.12%)
Sep 11, 2014 8.819 8.908 8.741 8.829 865,399 -0.04(-0.44%)
Sep 10, 2014 8.888 8.918 8.750 8.869 639,042 +0.02(+0.22%)
Sep 09, 2014 8.977 8.977 8.721 8.849 778,476 -0.16(-1.75%)
Sep 08, 2014 9.016 9.125 8.918 9.007 392,684 -0.02(-0.22%)
Sep 05, 2014 8.997 9.115 8.967 9.026 438,305 -0.01(-0.11%)
Sep 04, 2014 9.007 9.214 8.915 9.036 625,292 +0.09(+0.99%)
Sep 03, 2014 9.214 9.253 8.918 8.947 588,412 -0.24(-2.58%)
Sep 02, 2014 9.273 9.332 9.085 9.184 552,653 -0.08(-0.85%)
Aug 29, 2014 8.997 9.263 9.263 9.263 780,898 +0.28(+3.07%)
Aug 28, 2014 9.154 9.174 8.928 8.987 484,803 -0.18(-1.94%)
Aug 27, 2014 9.243 9.263 9.164 9.164 322,773 -0.09(-0.96%)
Aug 26, 2014 9.154 9.263 9.125 9.253 438,690 +0.13(+1.40%)
Aug 25, 2014 8.997 9.401 8.953 9.125 1,178,502 +0.15(+1.65%)
Aug 22, 2014 8.947 9.016 8.869 8.977 583,009 +0.01(+0.11%)
Aug 21, 2014 9.036 9.036 8.829 8.967 660,071 -0.07(-0.76%)
Aug 20, 2014 8.918 9.046 8.908 9.036 548,574 +0.05(+0.55%)
Aug 19, 2014 8.967 9.051 8.938 8.987 1,093,618 -0.02(-0.22%)
Aug 18, 2014 8.672 9.056 8.622 9.007 1,812,649 +0.40(+4.70%)
Aug 15, 2014 8.583 8.672 8.415 8.603 740,021 +0.10(+1.16%)
Aug 14, 2014 8.465 8.642 8.268 8.504 806,263 +0.06(+0.70%)
Aug 13, 2014 8.277 8.455 8.218 8.445 698,792 +0.21(+2.51%)
Aug 12, 2014 8.189 8.268 8.080 8.238 633,554 -0.03(-0.36%)
Aug 11, 2014 8.169 8.277 8.110 8.268 660,738 +0.17(+2.07%)
Aug 08, 2014 8.051 8.120 7.992 8.100 700,563 +0.05(+0.61%)
Aug 07, 2014 8.228 8.272 8.021 8.051 517,872 -0.18(-2.16%)
Aug 06, 2014 8.179 8.317 8.120 8.228 452,669 +0.00(+0.00%)
Aug 05, 2014 8.179 8.346 8.080 8.228 706,232 +0.02(+0.24%)
Aug 04, 2014 8.208 8.258 8.011 8.208 1,119,637 +0.09(+1.09%)
Aug 01, 2014 8.248 8.376 8.070 8.120 1,706,594 +0.06(+0.73%)
Jul 31, 2014 7.795 8.346 7.736 8.061 1,777,330 +0.15(+1.87%)
Jul 30, 2014 7.982 8.090 7.854 7.913 640,815 -0.03(-0.37%)
Jul 29, 2014 7.883 8.000 7.785 7.942 597,382 +0.06(+0.75%)
Jul 28, 2014 7.982 8.011 7.755 7.883 679,135 -0.10(-1.23%)
Jul 25, 2014 7.962 8.070 7.933 7.982 470,695 -0.02(-0.25%)
Jul 24, 2014 8.189 8.290 7.952 8.001 691,050 -0.18(-2.17%)
Jul 23, 2014 8.199 8.287 8.031 8.179 555,702 -0.02(-0.24%)
Jul 22, 2014 8.070 8.297 7.982 8.199 828,208 +0.18(+2.21%)
Jul 21, 2014 7.962 8.090 7.942 8.021 753,607 +0.02(+0.25%)
Jul 18, 2014 7.893 8.090 7.864 8.001 683,222 +0.08(+0.99%)
Jul 17, 2014 7.942 8.070 7.849 7.923 946,907 -0.06(-0.74%)
Jul 16, 2014 8.208 8.208 7.972 7.982 933,665 -0.14(-1.70%)
Jul 15, 2014 8.277 8.346 7.972 8.120 851,469 -0.12(-1.44%)
Jul 14, 2014 8.297 8.355 8.139 8.238 818,368 +0.08(+0.97%)
Jul 11, 2014 8.100 8.189 8.026 8.159 543,560 +0.05(+0.61%)
Jul 10, 2014 8.090 8.174 7.952 8.110 919,862 -0.18(-2.14%)
Jul 09, 2014 8.228 8.386 8.218 8.287 789,263 +0.06(+0.72%)
Jul 08, 2014 8.474 8.523 8.139 8.228 1,540,677 -0.29(-3.36%)
Jul 07, 2014 8.750 8.750 8.396 8.514 1,191,952 -0.22(-2.48%)
Jul 03, 2014 8.425 8.731 8.731 8.731 1,710,974 +0.36(+4.36%)
Jul 02, 2014 8.346 8.376 8.233 8.366 1,180,480 +0.06(+0.71%)
Jul 01, 2014 8.346 8.415 8.228 8.307 1,083,475 -0.03(-0.35%)
Jun 30, 2014 8.130 8.366 8.035 8.337 1,216,782 +0.18(+2.17%)
Jun 27, 2014 8.011 8.179 8.002 8.159 1,646,467 +0.09(+1.10%)
Jun 26, 2014 8.090 8.105 7.933 8.070 633,389 +0.02(+0.24%)
Jun 25, 2014 7.942 8.061 7.913 8.051 685,796 +0.04(+0.49%)
Jun 24, 2014 8.061 8.189 8.011 8.011 876,700 -0.09(-1.09%)
Jun 23, 2014 8.248 8.248 7.962 8.100 947,953 -0.15(-1.79%)
Jun 20, 2014 8.130 8.277 8.041 8.248 5,445,450 +0.16(+2.01%)
Jun 19, 2014 8.011 8.100 7.903 8.085 1,418,713 +0.11(+1.42%)
Jun 18, 2014 8.041 8.169 7.854 7.972 1,608,270 -0.18(-2.18%)
Jun 17, 2014 7.893 8.189 7.804 8.149 2,172,476 +0.23(+2.86%)
Jun 16, 2014 7.548 7.962 7.509 7.923 1,523,957 +0.34(+4.42%)
Jun 13, 2014 7.676 7.765 7.578 7.588 1,119,734 -0.15(-1.91%)
Jun 12, 2014 7.923 7.992 7.583 7.735 2,175,122 -0.22(-2.73%)
Jun 11, 2014 8.139 8.139 7.873 7.952 1,126,861 -0.20(-2.42%)
Jun 10, 2014 8.090 8.149 7.972 8.149 1,182,749 +0.18(+2.22%)
Jun 06, 2014 7.972 8.130 7.923 7.972 1,874,247 +0.05(+0.62%)
Jun 05, 2014 7.933 7.933 7.745 7.923 1,648,339 +0.02(+0.25%)
Jun 04, 2014 7.854 7.933 7.726 7.903 1,863,675 +0.00(+0.00%)
Jun 03, 2014 7.775 7.952 7.696 7.903 1,814,267 +0.11(+1.39%)
Jun 02, 2014 7.785 7.913 7.696 7.795 1,797,406 -0.01(-0.13%)
May 30, 2014 7.992 8.001 7.706 7.804 3,956,209 -0.21(-2.58%)
May 29, 2014 7.785 8.080 7.686 8.011 3,608,226 +0.23(+2.91%)
May 28, 2014 7.410 7.814 7.410 7.785 2,745,895 +0.36(+4.91%)
May 27, 2014 7.538 7.568 7.346 7.420 1,387,685 -0.02(-0.26%)
May 23, 2014 7.371 7.440 7.440 7.440 1,032,876 +0.11(+1.48%)
May 22, 2014 7.410 7.433 7.272 7.331 465,082 -0.08(-1.06%)
May 21, 2014 7.381 7.450 7.174 7.410 1,479,779 +0.11(+1.48%)
May 20, 2014 7.469 7.686 7.243 7.302 2,926,291 +0.19(+2.63%)
May 19, 2014 6.898 7.134 6.829 7.115 1,009,816 +0.23(+3.29%)
May 16, 2014 6.878 6.977 6.799 6.888 1,937,004 +0.05(+0.72%)
May 15, 2014 6.849 6.908 6.750 6.839 944,157 -0.01(-0.14%)
May 14, 2014 6.947 6.947 6.799 6.849 1,252,873 -0.15(-2.11%)
May 13, 2014 7.331 7.391 6.977 6.996 2,619,593 -0.36(-4.95%)
May 12, 2014 6.898 7.509 6.849 7.361 3,972,547 +0.65(+9.69%)
May 09, 2014 6.218 6.750 6.218 6.711 9,729,145 +0.67(+11.09%)
May 08, 2014 6.425 6.425 6.031 6.041 3,750,264 -0.31(-4.81%)
May 07, 2014 6.691 6.717 6.277 6.346 2,225,984 -0.36(-5.43%)
May 06, 2014 7.124 7.124 6.661 6.711 2,019,706 -0.42(-5.94%)
May 05, 2014 7.193 7.499 6.898 7.134 2,612,247 -0.38(-5.11%)
May 02, 2014 7.548 7.735 7.479 7.519 1,133,306 +0.02(+0.26%)
May 01, 2014 6.977 7.765 6.947 7.499 3,899,591 +0.93(+14.09%)
Apr 30, 2014 6.573 6.602 6.464 6.573 614,151 +0.02(+0.30%)
Apr 29, 2014 6.592 6.701 6.533 6.553 506,166 -0.07(-1.04%)
Apr 28, 2014 6.740 6.799 6.484 6.622 814,168 -0.07(-1.03%)
Apr 25, 2014 6.878 6.947 6.671 6.691 812,042 -0.24(-3.41%)
Apr 24, 2014 7.016 7.095 6.878 6.927 616,787 -0.01(-0.14%)
Apr 23, 2014 6.977 7.115 6.918 6.937 845,853 -0.03(-0.42%)
Apr 22, 2014 6.898 6.996 6.858 6.967 504,917 +0.08(+1.14%)
Apr 21, 2014 7.006 7.046 6.849 6.888 406,040 -0.10(-1.41%)
Apr 17, 2014 6.957 6.987 6.987 6.987 483,456 -0.02(-0.28%)
Apr 16, 2014 7.134 7.213 6.957 7.006 482,259 -0.06(-0.84%)
Apr 15, 2014 7.095 7.184 6.918 7.065 556,210 +0.02(+0.28%)
Apr 14, 2014 7.075 7.124 6.987 7.046 283,510 +0.05(+0.70%)
Apr 11, 2014 7.095 7.095 6.927 6.996 622,663 -0.17(-2.34%)
Apr 10, 2014 7.302 7.361 7.154 7.164 558,793 -0.17(-2.28%)
Apr 09, 2014 7.233 7.341 7.193 7.331 422,675 +0.09(+1.22%)
Apr 08, 2014 7.134 7.292 7.075 7.243 458,924 +0.12(+1.66%)
Apr 07, 2014 7.262 7.341 7.056 7.124 837,789 -0.28(-3.73%)
Apr 04, 2014 7.617 7.716 7.297 7.400 1,155,881 -0.16(-2.09%)
Apr 03, 2014 7.666 7.765 7.538 7.558 578,082 -0.09(-1.16%)
Apr 02, 2014 7.558 7.795 7.489 7.647 1,191,756 +0.14(+1.84%)
Apr 01, 2014 7.391 7.588 7.292 7.509 751,279 +0.11(+1.46%)
Mar 31, 2014 6.996 7.430 6.898 7.400 1,174,430 +0.27(+3.73%)
Mar 28, 2014 7.292 7.450 7.115 7.134 665,267 -0.16(-2.16%)
Mar 27, 2014 7.331 7.460 7.203 7.292 583,085 -0.04(-0.54%)
Mar 26, 2014 7.637 7.637 7.331 7.331 637,571 -0.24(-3.13%)
Mar 25, 2014 7.676 7.834 7.489 7.568 690,205 -0.05(-0.65%)
Mar 24, 2014 7.647 7.765 7.528 7.617 936,811 -0.04(-0.51%)
Mar 21, 2014 7.696 7.834 7.617 7.657 889,784 -0.01(-0.13%)
Mar 20, 2014 7.489 7.834 7.476 7.666 887,569 +0.19(+2.50%)
Mar 19, 2014 7.588 7.716 7.440 7.479 592,539 -0.09(-1.17%)
Mar 18, 2014 7.440 7.578 7.405 7.568 660,690 +0.14(+1.86%)
Mar 17, 2014 7.460 7.597 7.410 7.430 770,471 +0.03(+0.40%)
Mar 14, 2014 7.568 7.775 7.341 7.400 1,340,047 -0.22(-2.85%)
Mar 13, 2014 7.322 7.745 7.322 7.617 2,776,105 +0.34(+4.74%)
Mar 12, 2014 6.898 7.627 6.898 7.272 2,550,059 +0.39(+5.73%)
Mar 11, 2014 6.849 6.996 6.824 6.878 791,117 +0.04(+0.58%)
Mar 10, 2014 6.898 6.947 6.809 6.839 823,721 -0.08(-1.14%)
Mar 07, 2014 6.987 6.987 6.780 6.918 755,889 +0.01(+0.14%)
Mar 06, 2014 6.947 6.996 6.770 6.908 1,003,998 +0.05(+0.72%)
Mar 05, 2014 6.661 6.947 6.602 6.858 1,904,832 +0.28(+4.19%)
Mar 04, 2014 6.504 6.780 6.474 6.582 1,184,546 +0.16(+2.45%)
Mar 03, 2014 6.307 6.543 6.307 6.425 1,017,316 +0.00(+0.00%)
Feb 28, 2014 6.720 6.765 6.346 6.425 1,571,094 -0.33(-4.82%)
Feb 27, 2014 6.139 6.888 5.952 6.750 2,735,562 +0.59(+9.60%)
Feb 26, 2014 6.238 6.277 6.129 6.159 717,997 -0.05(-0.79%)
Feb 25, 2014 6.267 6.307 6.188 6.208 341,691 -0.03(-0.47%)
Feb 24, 2014 6.169 6.267 6.169 6.238 359,362 +0.07(+1.12%)
Feb 21, 2014 6.198 6.228 6.109 6.169 698,626 +0.01(+0.16%)
Feb 20, 2014 6.090 6.188 6.090 6.159 451,149 +0.07(+1.13%)
Feb 19, 2014 6.218 6.267 6.080 6.090 808,470 -0.18(-2.83%)
Feb 18, 2014 6.316 6.346 6.170 6.267 650,823 -0.02(-0.31%)
Feb 14, 2014 6.395 6.287 6.287 6.287 813,778 -0.10(-1.54%)
Feb 13, 2014 6.208 6.395 6.169 6.385 655,131 +0.15(+2.37%)
Feb 12, 2014 6.159 6.385 6.159 6.238 817,755 +0.08(+1.28%)
Feb 11, 2014 6.011 6.223 6.011 6.159 731,240 +0.15(+2.46%)
Feb 10, 2014 6.080 6.090 6.006 6.011 714,467 -0.04(-0.65%)
Feb 07, 2014 6.001 6.089 5.981 6.050 558,168 +0.03(+0.49%)
Feb 06, 2014 5.972 6.100 5.912 6.021 658,784 +0.13(+2.17%)
Feb 05, 2014 6.021 6.080 5.863 5.893 988,257 -0.16(-2.61%)
Feb 04, 2014 6.149 6.264 6.041 6.050 1,010,323 -0.10(-1.60%)
Feb 03, 2014 6.257 6.385 6.149 6.149 963,019 -0.10(-1.58%)
Jan 31, 2014 6.119 6.356 6.109 6.247 703,503 +0.07(+1.12%)
Jan 30, 2014 6.178 6.267 6.109 6.178 590,929 +0.03(+0.48%)
Jan 29, 2014 6.178 6.218 6.080 6.149 790,964 -0.07(-1.11%)
Jan 28, 2014 6.238 6.316 6.144 6.218 642,059 -0.02(-0.32%)
Jan 27, 2014 6.395 6.405 6.120 6.238 853,643 -0.16(-2.47%)
Jan 24, 2014 6.454 6.464 6.366 6.395 1,119,908 -0.10(-1.52%)
Jan 23, 2014 6.514 6.573 6.425 6.494 816,172 -0.06(-0.90%)
Jan 22, 2014 6.819 6.819 6.454 6.553 1,285,051 -0.23(-3.34%)
Jan 21, 2014 6.267 6.799 6.267 6.780 2,387,983 +0.52(+8.35%)
Jan 17, 2014 6.287 6.257 6.257 6.257 735,232 -0.05(-0.78%)
Jan 16, 2014 6.198 6.414 6.198 6.307 553,905 -0.10(-1.54%)
Jan 15, 2014 6.257 6.444 6.208 6.405 919,274 +0.15(+2.36%)
Jan 14, 2014 6.188 6.267 6.090 6.257 489,634 +0.08(+1.28%)
Jan 13, 2014 6.218 6.277 6.109 6.178 723,337 -0.09(-1.41%)
Jan 10, 2014 6.445 6.445 6.247 6.267 520,661 -0.16(-2.45%)
Jan 09, 2014 6.405 6.454 6.238 6.425 1,125,465 +0.02(+0.31%)
Jan 08, 2014 6.247 6.415 6.178 6.405 1,180,859 +0.17(+2.69%)
Jan 07, 2014 6.109 6.247 6.050 6.238 897,103 +0.13(+2.10%)
Jan 06, 2014 6.228 6.257 6.090 6.109 731,138 -0.12(-1.90%)
Jan 03, 2014 6.228 6.287 6.169 6.228 574,180 +0.00(+0.00%)
Jan 02, 2014 6.159 6.247 6.080 6.228 733,578 +0.07(+1.10%)
Dec 31, 2013 6.208 6.160 6.160 6.160 911,403 -0.04(-0.62%)
Dec 30, 2013 6.336 6.336 6.178 6.198 991,505 -0.17(-2.63%)
Dec 27, 2013 6.405 6.454 6.307 6.366 776,558 +0.01(+0.15%)
Dec 26, 2013 6.376 6.454 6.257 6.356 1,080,299 +0.02(+0.31%)
Dec 24, 2013 6.484 6.484 6.277 6.336 821,043 -0.08(-1.23%)
Dec 23, 2013 6.297 6.484 6.169 6.415 1,530,886 +0.23(+3.66%)
Dec 20, 2013 5.932 6.307 5.902 6.188 2,546,322 +0.37(+6.44%)
Dec 19, 2013 5.617 6.050 5.617 5.814 2,226,941 +0.23(+4.06%)
Dec 18, 2013 5.617 5.656 5.538 5.587 763,546 -0.04(-0.70%)
Dec 17, 2013 5.518 5.646 5.489 5.627 597,764 +0.08(+1.42%)
Dec 16, 2013 5.607 5.666 5.449 5.548 595,404 -0.02(-0.35%)
Dec 13, 2013 5.627 5.701 5.459 5.568 882,973 -0.05(-0.88%)
Dec 12, 2013 5.469 5.627 5.385 5.617 803,585 +0.14(+2.52%)
Dec 11, 2013 5.607 5.627 5.410 5.479 1,742,062 -0.09(-1.59%)
Dec 10, 2013 5.568 5.735 5.538 5.568 1,019,281 +0.03(+0.53%)
Dec 09, 2013 5.656 5.715 5.518 5.538 704,558 -0.11(-1.92%)
Dec 06, 2013 5.725 5.789 5.607 5.646 0 -0.07(-1.21%)
Dec 05, 2013 5.765 5.802 5.656 5.715 0 -0.08(-1.36%)
Dec 04, 2013 5.912 5.942 5.755 5.794 0 -0.14(-2.33%)
Dec 03, 2013 5.972 6.050 5.883 5.932 0 -0.06(-0.99%)
Dec 02, 2013 6.060 6.080 5.962 5.991 805,462 -0.07(-1.14%)
Nov 29, 2013 5.981 6.109 5.912 6.060 0 +0.14(+2.33%)
Nov 27, 2013 5.715 6.031 5.705 5.922 0 +0.23(+3.98%)
Nov 26, 2013 5.725 5.765 5.607 5.696 0 -0.01(-0.17%)
Nov 25, 2013 5.696 5.765 5.686 5.705 487,608 +0.06(+1.05%)
Nov 22, 2013 5.765 5.794 5.637 5.646 0 -0.14(-2.39%)
Nov 21, 2013 5.814 5.853 5.705 5.784 802,986 -0.01(-0.17%)
Nov 20, 2013 5.883 5.922 5.745 5.794 0 -0.08(-1.34%)
Nov 19, 2013 5.745 5.893 5.705 5.873 1,659,177 +0.15(+2.58%)
Nov 18, 2013 5.518 5.814 5.518 5.725 0 +0.21(+3.75%)
Nov 15, 2013 5.558 5.617 5.499 5.518 0 +0.03(+0.54%)
Nov 14, 2013 5.469 5.597 5.430 5.489 1,040,371 +0.07(+1.27%)
Nov 12, 2013 5.459 5.469 5.321 5.420 0 +0.03(+0.55%)
Nov 11, 2013 5.459 5.469 5.346 5.390 0 +0.02(+0.37%)
Nov 08, 2013 5.439 5.552 5.351 5.370 0 -0.04(-0.73%)
Nov 07, 2013 5.548 5.627 5.380 5.410 988,896 -0.11(-1.96%)
Nov 06, 2013 5.479 5.587 5.370 5.518 1,006,370 +0.05(+0.90%)
Nov 05, 2013 5.646 5.690 5.459 5.469 1,077,488 -0.18(-3.14%)
Nov 04, 2013 5.568 5.666 5.429 5.646 1,039,709 +0.27(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.