Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.78 -0.28 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.198 6.376 6.090 6.109 274,010 -0.19(-2.97%)
Sep 29, 2011 6.376 6.435 6.050 6.297 463,701 +0.07(+1.11%)
Sep 28, 2011 6.523 6.582 6.228 6.228 515,649 -0.30(-4.53%)
Sep 27, 2011 6.543 6.711 6.435 6.523 538,916 +0.09(+1.38%)
Sep 26, 2011 6.612 6.750 6.356 6.435 343,877 -0.16(-2.39%)
Sep 23, 2011 6.563 6.691 6.523 6.592 502,521 +0.04(+0.60%)
Sep 22, 2011 6.651 6.711 6.405 6.553 768,962 -0.22(-3.20%)
Sep 21, 2011 6.849 6.918 6.720 6.770 402,202 -0.06(-0.87%)
Sep 20, 2011 6.947 7.055 6.829 6.829 313,264 -0.08(-1.14%)
Sep 19, 2011 6.770 6.908 6.720 6.908 300,155 +0.03(+0.43%)
Sep 16, 2011 7.026 7.083 6.839 6.878 431,827 -0.11(-1.55%)
Sep 15, 2011 7.115 7.115 6.918 6.987 271,899 -0.07(-0.98%)
Sep 14, 2011 7.006 7.105 6.937 7.055 415,005 +0.10(+1.42%)
Sep 13, 2011 6.760 6.967 6.711 6.957 604,601 +0.24(+3.52%)
Sep 12, 2011 6.681 6.873 6.582 6.720 1,041,959 +0.01(+0.15%)
Sep 09, 2011 7.115 7.154 6.711 6.711 721,064 -0.51(-7.09%)
Sep 08, 2011 7.410 7.509 7.174 7.223 264,212 -0.21(-2.79%)
Sep 07, 2011 7.331 7.440 7.272 7.430 540,645 +0.29(+4.00%)
Sep 06, 2011 6.977 7.174 6.898 7.144 376,108 -0.03(-0.41%)
Sep 02, 2011 7.134 7.223 7.065 7.174 395,365 -0.16(-2.15%)
Sep 01, 2011 7.292 7.479 7.253 7.331 465,486 +0.05(+0.68%)
Aug 31, 2011 7.312 7.420 7.134 7.282 449,237 -0.01(-0.14%)
Aug 30, 2011 7.253 7.312 7.124 7.292 298,060 +0.02(+0.27%)
Aug 29, 2011 7.174 7.272 7.134 7.272 324,535 +0.20(+2.79%)
Aug 26, 2011 6.996 7.105 6.898 7.075 304,259 +0.05(+0.70%)
Aug 25, 2011 7.440 7.440 7.016 7.026 230,074 -0.39(-5.31%)
Aug 24, 2011 7.272 7.430 7.213 7.420 195,500 +0.11(+1.48%)
Aug 23, 2011 6.996 7.322 6.898 7.312 573,660 +0.37(+5.40%)
Aug 22, 2011 7.203 7.499 6.918 6.937 383,521 -0.06(-0.85%)
Aug 19, 2011 7.193 7.342 6.957 6.996 666,362 -0.34(-4.57%)
Aug 18, 2011 7.528 7.617 7.322 7.331 532,261 -0.34(-4.37%)
Aug 17, 2011 7.607 7.745 7.597 7.666 407,131 +0.05(+0.65%)
Aug 16, 2011 7.558 7.676 7.351 7.617 469,502 +0.00(+0.00%)
Aug 15, 2011 7.154 7.637 7.144 7.617 538,976 +0.48(+6.77%)
Aug 12, 2011 7.312 7.371 7.095 7.134 438,972 -0.13(-1.76%)
Aug 11, 2011 7.095 7.302 6.908 7.262 595,542 +0.22(+3.08%)
Aug 10, 2011 7.647 7.647 6.987 7.046 547,726 -0.39(-5.30%)
Aug 09, 2011 7.213 7.450 6.651 7.440 939,065 +0.49(+7.09%)
Aug 08, 2011 7.213 7.735 6.947 6.947 1,097,087 -0.84(-10.76%)
Aug 05, 2011 8.100 8.130 7.767 7.785 1,029,907 -0.21(-2.59%)
Aug 04, 2011 8.258 8.277 7.864 7.992 1,101,131 -0.34(-4.02%)
Aug 03, 2011 8.228 8.337 8.080 8.327 469,638 +0.06(+0.72%)
Aug 02, 2011 8.297 8.297 8.031 8.268 801,923 -0.07(-0.83%)
Aug 01, 2011 8.474 8.543 8.287 8.337 296,909 -0.07(-0.82%)
Jul 29, 2011 8.337 8.484 8.248 8.405 434,096 -0.04(-0.47%)
Jul 28, 2011 8.435 8.484 8.405 8.445 352,961 -0.02(-0.23%)
Jul 27, 2011 8.514 8.563 8.337 8.465 406,108 -0.07(-0.81%)
Jul 26, 2011 8.524 8.603 8.435 8.534 249,231 +0.04(+0.46%)
Jul 25, 2011 8.494 8.632 8.337 8.494 299,894 -0.07(-0.81%)
Jul 22, 2011 8.642 8.839 8.484 8.563 640,857 -0.02(-0.23%)
Jul 21, 2011 8.435 8.691 8.435 8.583 495,010 +0.33(+3.94%)
Jul 20, 2011 8.317 8.356 8.179 8.258 187,416 -0.08(-0.95%)
Jul 19, 2011 8.228 8.337 8.159 8.337 184,433 +0.18(+2.17%)
Jul 18, 2011 8.277 8.297 8.090 8.159 258,712 -0.12(-1.43%)
Jul 15, 2011 8.396 8.465 8.248 8.277 259,133 -0.10(-1.18%)
Jul 14, 2011 8.622 8.632 8.376 8.376 268,813 -0.24(-2.75%)
Jul 13, 2011 8.563 8.672 8.543 8.612 224,311 +0.06(+0.75%)
Jul 12, 2011 8.553 8.681 8.514 8.548 311,159 +0.02(+0.29%)
Jul 11, 2011 8.573 8.652 8.484 8.524 323,786 -0.19(-2.15%)
Jul 08, 2011 8.672 8.800 8.622 8.711 593,008 -0.05(-0.56%)
Jul 07, 2011 8.731 8.869 8.701 8.760 552,884 +0.06(+0.68%)
Jul 06, 2011 8.593 8.701 8.474 8.701 520,808 +0.12(+1.38%)
Jul 05, 2011 8.573 8.603 8.376 8.583 344,611 -0.01(-0.11%)
Jul 01, 2011 8.484 8.612 8.371 8.593 661,732 +0.07(+0.81%)
Jun 30, 2011 8.376 8.563 8.228 8.524 719,387 +0.12(+1.41%)
Jun 29, 2011 8.435 8.435 8.287 8.405 377,459 +0.00(+0.00%)
Jun 28, 2011 8.179 8.425 8.070 8.405 636,220 +0.23(+2.77%)
Jun 27, 2011 8.041 8.277 7.933 8.179 626,431 +0.11(+1.34%)
Jun 24, 2011 8.130 8.228 7.992 8.070 1,733,904 -0.07(-0.85%)
Jun 23, 2011 8.327 8.356 8.021 8.139 1,020,403 -0.26(-3.05%)
Jun 22, 2011 8.484 8.514 8.287 8.396 585,660 +0.05(+0.59%)
Jun 21, 2011 8.307 8.386 8.179 8.346 491,841 +0.05(+0.59%)
Jun 20, 2011 8.189 8.297 7.982 8.297 457,423 +0.03(+0.36%)
Jun 17, 2011 8.179 8.287 8.149 8.268 643,823 +0.07(+0.84%)
Jun 16, 2011 8.287 8.337 8.110 8.199 586,980 -0.08(-0.95%)
Jun 15, 2011 8.337 8.337 8.130 8.277 633,917 -0.14(-1.64%)
Jun 14, 2011 8.149 8.425 8.090 8.415 457,914 +0.29(+3.52%)
Jun 13, 2011 8.149 8.317 7.942 8.130 552,661 +0.00(+0.00%)
Jun 10, 2011 8.297 8.332 8.100 8.130 516,937 -0.23(-2.71%)
Jun 09, 2011 8.327 8.415 8.199 8.356 295,052 +0.02(+0.24%)
Jun 08, 2011 8.376 8.484 8.199 8.337 496,847 -0.06(-0.70%)
Jun 07, 2011 8.287 8.425 8.261 8.396 584,486 +0.15(+1.79%)
Jun 06, 2011 8.386 8.484 8.248 8.248 622,976 -0.15(-1.76%)
Jun 03, 2011 8.396 8.701 8.346 8.396 634,816 -0.28(-3.18%)
May 24, 2011 8.642 8.701 8.593 8.672 463,743 +0.08(+0.98%)
May 23, 2011 8.603 8.642 8.476 8.588 350,311 -0.07(-0.85%)
May 20, 2011 8.770 8.770 8.563 8.662 335,080 -0.08(-0.90%)
May 19, 2011 8.534 8.859 8.504 8.741 642,400 +0.23(+2.66%)
May 18, 2011 8.534 8.622 8.465 8.514 492,258 +0.04(+0.47%)
May 17, 2011 8.415 8.504 8.346 8.474 800,585 +0.20(+2.38%)
May 16, 2011 8.465 8.514 8.268 8.277 449,245 -0.27(-3.17%)
May 13, 2011 8.337 8.593 8.248 8.548 771,745 +0.19(+2.30%)
May 12, 2011 8.228 8.514 8.179 8.356 587,561 +0.11(+1.31%)
May 11, 2011 8.238 8.337 8.060 8.248 669,059 +0.05(+0.60%)
May 10, 2011 8.327 8.612 8.134 8.199 855,131 -0.06(-0.72%)
May 09, 2011 7.933 8.297 7.883 8.258 898,951 +0.31(+3.84%)
May 06, 2011 7.824 7.962 7.785 7.952 594,468 +0.18(+2.28%)
May 05, 2011 7.706 7.883 7.696 7.775 526,188 +0.09(+1.15%)
May 04, 2011 7.657 7.765 7.578 7.686 338,091 +0.02(+0.26%)
May 03, 2011 7.647 7.765 7.558 7.666 471,736 +0.02(+0.26%)
May 02, 2011 7.686 7.804 7.647 7.647 313,722 -0.07(-0.89%)
Apr 29, 2011 7.686 7.804 7.647 7.716 418,765 +0.05(+0.64%)
Apr 28, 2011 7.745 7.883 7.657 7.666 487,768 -0.03(-0.38%)
Apr 27, 2011 7.666 7.735 7.647 7.696 290,254 +0.02(+0.26%)
Apr 26, 2011 7.686 7.764 7.648 7.676 224,741 +0.00(+0.00%)
Apr 25, 2011 7.717 7.745 7.647 7.676 265,985 -0.07(-0.89%)
Apr 21, 2011 7.834 7.883 7.676 7.745 305,302 -0.05(-0.63%)
Apr 20, 2011 7.824 7.864 7.716 7.795 304,835 +0.02(+0.25%)
Apr 19, 2011 7.735 7.844 7.726 7.775 351,282 +0.07(+0.90%)
Apr 18, 2011 7.804 7.834 7.696 7.706 393,304 -0.12(-1.51%)
Apr 15, 2011 7.834 7.883 7.696 7.824 715,199 +0.00(+0.00%)
Apr 14, 2011 7.883 7.893 7.637 7.824 765,440 -0.07(-0.87%)
Apr 13, 2011 8.031 8.031 7.854 7.893 487,989 -0.14(-1.72%)
Apr 12, 2011 8.031 8.100 7.883 8.031 518,647 -0.06(-0.73%)
Apr 11, 2011 8.070 8.149 8.041 8.090 609,601 +0.00(+0.00%)
Apr 08, 2011 8.090 8.130 8.041 8.090 397,030 +0.05(+0.61%)
Apr 07, 2011 8.080 8.110 8.001 8.041 228,854 -0.03(-0.37%)
Apr 06, 2011 8.080 8.100 8.001 8.070 627,218 +0.07(+0.86%)
Apr 05, 2011 7.992 8.051 7.933 8.001 706,323 +0.08(+0.99%)
Apr 04, 2011 7.873 7.982 7.864 7.923 833,480 +0.10(+1.26%)
Apr 01, 2011 7.933 8.119 7.804 7.824 919,907 -0.04(-0.50%)
Mar 31, 2011 8.051 8.080 7.765 7.864 1,733,134 -0.15(-1.85%)
Mar 30, 2011 8.346 8.415 7.992 8.011 4,414,742 -0.58(-6.77%)
Mar 29, 2011 8.770 8.770 8.573 8.593 427,608 -0.13(-1.47%)
Mar 28, 2011 8.642 8.809 8.573 8.721 461,470 +0.09(+1.03%)
Mar 25, 2011 8.780 8.918 8.622 8.632 845,570 -0.07(-0.82%)
Mar 24, 2011 8.672 8.869 8.455 8.704 1,624,177 -0.28(-3.15%)
Mar 23, 2011 8.061 9.539 8.031 8.987 4,131,779 +0.90(+11.08%)
Mar 22, 2011 8.149 8.228 8.070 8.090 235,833 -0.08(-0.96%)
Mar 21, 2011 8.199 8.267 8.041 8.169 242,417 +0.15(+1.84%)
Mar 18, 2011 7.903 8.149 7.854 8.021 298,832 +0.16(+2.00%)
Mar 17, 2011 7.883 8.001 7.844 7.864 289,142 +0.02(+0.25%)
Mar 16, 2011 7.972 8.001 7.775 7.844 504,365 -0.13(-1.61%)
Mar 15, 2011 7.982 8.080 7.952 7.972 360,204 -0.19(-2.29%)
Mar 14, 2011 8.041 8.277 7.982 8.159 331,879 +0.08(+0.98%)
Mar 11, 2011 8.139 8.179 7.982 8.080 571,288 -0.14(-1.68%)
Mar 10, 2011 8.218 8.287 8.100 8.218 488,536 -0.06(-0.71%)
Mar 09, 2011 8.396 8.473 8.258 8.277 782,099 -0.20(-2.33%)
Mar 08, 2011 9.411 9.411 8.277 8.474 1,671,135 -0.69(-7.53%)
Mar 07, 2011 9.263 9.893 9.154 9.164 1,256,998 +0.00(+0.00%)
Mar 04, 2011 9.115 9.194 8.918 9.164 1,074,021 +0.08(+0.87%)
Mar 03, 2011 9.115 9.223 8.967 9.085 507,866 +0.07(+0.77%)
Mar 02, 2011 9.164 9.233 8.819 9.016 539,280 -0.10(-1.08%)
Mar 01, 2011 9.322 9.351 9.115 9.115 361,270 -0.15(-1.60%)
Feb 28, 2011 9.342 9.351 9.125 9.263 601,064 +0.04(+0.48%)
Feb 25, 2011 8.918 9.263 8.869 9.218 887,652 +0.36(+4.06%)
Feb 24, 2011 8.701 8.918 8.652 8.859 639,415 +0.21(+2.39%)
Feb 23, 2011 8.829 8.938 8.642 8.652 804,150 -0.11(-1.24%)
Feb 22, 2011 8.839 8.839 8.494 8.760 2,211,903 +0.58(+7.04%)
Feb 18, 2011 8.287 8.356 8.159 8.184 380,953 -0.04(-0.54%)
Feb 17, 2011 8.061 8.415 8.036 8.228 660,852 +0.34(+4.31%)
Feb 16, 2011 8.090 8.090 7.873 7.888 317,484 -0.17(-2.14%)
Feb 15, 2011 7.962 8.080 7.923 8.061 314,109 +0.10(+1.24%)
Feb 14, 2011 8.179 8.179 7.933 7.962 198,176 -0.23(-2.77%)
Feb 11, 2011 8.100 8.277 8.061 8.189 301,627 +0.04(+0.48%)
Feb 10, 2011 7.982 8.169 7.962 8.149 298,777 +0.15(+1.85%)
Feb 09, 2011 8.011 8.061 7.952 8.001 161,850 -0.06(-0.73%)
Feb 08, 2011 7.795 8.070 7.795 8.061 541,922 +0.25(+3.15%)
Feb 07, 2011 7.834 7.923 7.780 7.814 308,069 -0.04(-0.50%)
Feb 04, 2011 8.080 8.120 7.745 7.854 304,748 -0.26(-3.16%)
Feb 03, 2011 7.765 8.110 7.755 8.110 311,165 +0.31(+3.91%)
Feb 02, 2011 7.883 7.942 7.765 7.804 224,405 -0.11(-1.37%)
Feb 01, 2011 7.647 7.952 7.647 7.913 409,831 +0.34(+4.56%)
Jan 31, 2011 7.903 8.041 7.538 7.568 666,388 -0.34(-4.24%)
Jan 28, 2011 8.070 8.130 7.893 7.903 278,013 -0.18(-2.20%)
Jan 27, 2011 8.297 8.297 8.080 8.080 155,379 -0.22(-2.61%)
Jan 26, 2011 8.208 8.346 8.149 8.297 181,030 +0.09(+1.08%)
Jan 25, 2011 8.061 8.218 7.972 8.208 130,535 +0.14(+1.71%)
Jan 24, 2011 8.100 8.277 8.070 8.070 357,544 -0.05(-0.61%)
Jan 21, 2011 8.268 8.356 7.893 8.120 484,089 -0.14(-1.67%)
Jan 20, 2011 8.287 8.376 8.258 8.258 246,248 -0.05(-0.59%)
Jan 19, 2011 8.396 8.396 8.208 8.307 258,367 -0.09(-1.06%)
Jan 18, 2011 8.346 8.444 8.208 8.396 251,613 +0.01(+0.12%)
Jan 14, 2011 8.346 8.474 8.228 8.386 199,628 +0.06(+0.71%)
Jan 13, 2011 8.396 8.534 8.268 8.327 238,907 -0.05(-0.59%)
Jan 12, 2011 8.287 8.415 8.159 8.376 440,887 +0.12(+1.43%)
Jan 11, 2011 8.268 8.307 8.199 8.258 347,062 +0.03(+0.36%)
Jan 10, 2011 8.179 8.258 8.051 8.228 414,951 +0.10(+1.21%)
Jan 07, 2011 8.189 8.218 8.031 8.130 204,527 -0.03(-0.36%)
Jan 06, 2011 8.228 8.248 8.070 8.159 250,834 -0.04(-0.48%)
Jan 05, 2011 8.031 8.218 8.031 8.199 258,271 +0.18(+2.21%)
Jan 04, 2011 8.120 8.130 7.992 8.021 464,674 -0.07(-0.85%)
Jan 03, 2011 8.179 8.258 8.061 8.090 554,954 -0.04(-0.48%)
Dec 31, 2010 7.992 8.159 7.972 8.130 376,346 +0.12(+1.48%)
Dec 30, 2010 8.139 8.139 7.933 8.011 335,399 -0.14(-1.69%)
Dec 29, 2010 8.051 8.258 8.001 8.149 379,367 +0.10(+1.22%)
Dec 28, 2010 8.199 8.248 8.041 8.051 516,548 -0.16(-1.92%)
Dec 27, 2010 8.169 8.268 8.130 8.208 273,449 -0.04(-0.48%)
Dec 23, 2010 8.327 8.514 8.218 8.248 394,829 -0.07(-0.83%)
Dec 22, 2010 8.268 8.346 8.189 8.317 358,128 +0.03(+0.36%)
Dec 21, 2010 8.514 8.563 8.258 8.287 608,121 -0.20(-2.32%)
Dec 20, 2010 8.484 8.642 8.228 8.484 937,002 -0.29(-3.26%)
Dec 17, 2010 8.839 8.859 8.672 8.770 913,089 -0.05(-0.56%)
Dec 16, 2010 9.243 9.263 8.750 8.819 820,514 -0.43(-4.69%)
Dec 15, 2010 9.283 9.371 9.214 9.253 446,568 -0.06(-0.63%)
Dec 14, 2010 9.322 9.578 9.263 9.312 539,098 +0.05(+0.53%)
Dec 13, 2010 9.273 9.480 9.243 9.263 568,753 +0.05(+0.53%)
Dec 10, 2010 9.430 9.539 9.056 9.214 377,450 -0.17(-1.79%)
Dec 09, 2010 9.549 9.558 9.302 9.381 259,811 -0.08(-0.83%)
Dec 08, 2010 9.361 9.568 9.342 9.460 809,091 +0.19(+2.02%)
Dec 07, 2010 9.263 9.351 9.228 9.273 352,426 +0.12(+1.29%)
Dec 06, 2010 9.105 9.214 9.105 9.154 377,535 +0.05(+0.54%)
Dec 03, 2010 9.233 9.263 9.046 9.105 236,439 -0.15(-1.60%)
Dec 02, 2010 9.223 9.283 9.164 9.253 262,472 +0.04(+0.45%)
Dec 01, 2010 9.312 9.381 9.174 9.211 255,015 +0.01(+0.08%)
Nov 30, 2010 9.381 9.440 9.164 9.204 356,320 -0.26(-2.71%)
Nov 29, 2010 9.430 9.549 9.401 9.460 265,746 -0.04(-0.41%)
Nov 26, 2010 9.420 9.509 9.381 9.499 74,164 +0.02(+0.21%)
Nov 24, 2010 9.558 9.480 9.480 9.480 219,036 +0.03(+0.31%)
Nov 23, 2010 9.489 9.509 9.273 9.450 342,465 -0.11(-1.13%)
Nov 22, 2010 9.608 9.775 9.450 9.558 593,895 -0.03(-0.31%)
Nov 19, 2010 9.283 9.637 9.204 9.588 755,421 +0.33(+3.51%)
Nov 18, 2010 9.007 9.292 8.997 9.263 786,753 +0.28(+3.07%)
Nov 17, 2010 9.016 9.016 8.947 8.987 399,152 -0.01(-0.11%)
Nov 16, 2010 8.977 9.066 8.957 8.997 616,973 +0.03(+0.33%)
Nov 15, 2010 8.928 8.997 8.918 8.967 368,982 -0.03(-0.33%)
Nov 12, 2010 8.869 9.016 8.839 8.997 611,304 +0.04(+0.44%)
Nov 11, 2010 9.016 9.024 8.859 8.957 274,360 -0.07(-0.76%)
Nov 10, 2010 8.829 9.046 8.652 9.026 455,912 +0.20(+2.23%)
Nov 09, 2010 9.214 9.618 8.819 8.829 958,643 +0.00(+0.00%)
Nov 08, 2010 8.583 8.849 8.455 8.829 512,835 +0.27(+3.11%)
Nov 05, 2010 8.612 8.652 8.435 8.563 684,600 -0.01(-0.12%)
Nov 04, 2010 8.573 8.691 8.484 8.573 580,769 +0.05(+0.58%)
Nov 03, 2010 8.405 8.524 8.287 8.524 278,184 +0.12(+1.41%)
Nov 02, 2010 8.268 8.455 8.100 8.405 800,103 +0.25(+3.02%)
Nov 01, 2010 8.218 8.228 8.070 8.159 352,896 +0.03(+0.36%)
Oct 29, 2010 8.080 8.179 8.031 8.130 215,716 +0.04(+0.49%)
Oct 28, 2010 8.130 8.258 8.051 8.090 194,360 -0.04(-0.48%)
Oct 27, 2010 8.130 8.179 8.031 8.130 331,205 -0.05(-0.60%)
Oct 25, 2010 8.169 8.317 8.139 8.179 161,139 +0.04(+0.48%)
Oct 22, 2010 8.228 8.287 8.090 8.139 225,364 -0.09(-1.08%)
Oct 21, 2010 8.396 8.514 8.218 8.228 282,762 -0.16(-1.88%)
Oct 20, 2010 8.386 8.465 8.297 8.386 240,109 +0.00(+0.00%)
Oct 19, 2010 8.435 8.524 8.297 8.386 261,509 -0.14(-1.65%)
Oct 18, 2010 8.376 8.553 8.238 8.526 215,225 +0.15(+1.79%)
Oct 15, 2010 8.415 8.415 8.080 8.376 376,267 +0.03(+0.35%)
Oct 14, 2010 8.474 8.573 8.307 8.346 536,818 -0.21(-2.42%)
Oct 13, 2010 8.494 8.583 8.317 8.553 347,247 +0.08(+0.93%)
Oct 12, 2010 8.307 8.563 8.248 8.474 380,344 +0.11(+1.30%)
Oct 11, 2010 8.652 8.662 8.366 8.366 355,150 -0.39(-4.50%)
Oct 08, 2010 8.672 8.770 8.573 8.760 306,082 +0.12(+1.37%)
Oct 07, 2010 8.622 8.770 8.563 8.642 351,140 +0.04(+0.46%)
Oct 06, 2010 8.543 8.622 8.474 8.603 438,332 +0.07(+0.81%)
Oct 05, 2010 8.474 8.543 8.356 8.534 637,797 +0.08(+0.93%)
Oct 04, 2010 8.484 8.622 8.258 8.455 521,061 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.