Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.37 +1.68 (+5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.419 7.715 7.163 7.253 450,498 +0.13(+1.82%)
Oct 26, 2012 7.104 7.124 7.124 7.124 210,489 +0.04(+0.56%)
Oct 25, 2012 7.016 7.094 6.907 7.084 462,214 +0.13(+1.84%)
Oct 24, 2012 6.976 6.996 6.912 6.956 380,341 +0.01(+0.14%)
Oct 23, 2012 6.966 6.966 6.907 6.947 210,590 -0.04(-0.56%)
Oct 19, 2012 7.075 7.099 6.917 6.986 242,852 -0.15(-2.07%)
Oct 18, 2012 7.301 7.331 7.114 7.133 249,886 -0.20(-2.69%)
Oct 17, 2012 7.351 7.390 7.282 7.331 151,065 -0.01(-0.13%)
Oct 16, 2012 7.193 7.351 7.124 7.341 391,451 +0.19(+2.62%)
Oct 15, 2012 7.232 7.279 7.104 7.153 392,045 -0.05(-0.68%)
Oct 12, 2012 7.370 7.419 7.203 7.203 704,653 -0.19(-2.53%)
Oct 11, 2012 7.508 7.538 7.380 7.390 167,003 -0.08(-1.06%)
Oct 10, 2012 7.488 7.538 7.419 7.469 269,498 -0.01(-0.13%)
Oct 09, 2012 7.419 7.528 7.341 7.479 469,214 +0.09(+1.20%)
Oct 08, 2012 7.370 7.459 7.331 7.390 342,125 +0.00(+0.00%)
Oct 05, 2012 7.518 7.557 7.331 7.390 503,617 -0.11(-1.45%)
Oct 04, 2012 7.390 7.518 7.360 7.498 1,108,432 +0.13(+1.74%)
Oct 03, 2012 7.291 7.419 7.267 7.370 883,205 +0.07(+0.94%)
Oct 02, 2012 7.331 7.351 7.213 7.301 516,020 -0.03(-0.40%)
Oct 01, 2012 7.242 7.390 7.173 7.331 716,880 +0.12(+1.64%)
Sep 28, 2012 7.705 7.705 7.025 7.213 1,510,218 -0.53(-6.87%)
Sep 27, 2012 7.686 7.774 7.617 7.745 144,554 +0.08(+1.03%)
Sep 26, 2012 7.735 7.774 7.617 7.666 175,764 -0.05(-0.64%)
Sep 25, 2012 7.942 7.942 7.705 7.715 259,354 -0.19(-2.37%)
Sep 24, 2012 7.764 7.971 7.678 7.902 289,920 +0.11(+1.39%)
Sep 21, 2012 7.646 7.823 7.567 7.794 466,564 +0.24(+3.13%)
Sep 20, 2012 7.380 7.577 7.351 7.557 236,314 +0.15(+1.99%)
Sep 19, 2012 7.419 7.484 7.282 7.410 360,727 +0.02(+0.27%)
Sep 18, 2012 7.479 7.508 7.341 7.390 225,509 -0.14(-1.83%)
Sep 17, 2012 7.508 7.548 7.459 7.528 159,823 -0.02(-0.26%)
Sep 14, 2012 7.636 7.735 7.508 7.548 280,371 -0.09(-1.16%)
Sep 13, 2012 7.459 7.656 7.400 7.636 495,224 +0.16(+2.11%)
Sep 12, 2012 7.557 7.570 7.400 7.479 282,954 -0.06(-0.78%)
Sep 11, 2012 7.508 7.602 7.400 7.538 217,734 +0.05(+0.66%)
Sep 10, 2012 7.538 7.577 7.390 7.488 246,105 -0.07(-0.91%)
Sep 07, 2012 7.557 7.607 7.508 7.557 230,326 +0.05(+0.66%)
Sep 06, 2012 7.429 7.538 7.410 7.508 292,326 +0.11(+1.46%)
Sep 05, 2012 7.252 7.429 7.193 7.400 564,596 +0.18(+2.46%)
Sep 04, 2012 7.291 7.291 7.183 7.222 460,343 -0.08(-1.08%)
Aug 31, 2012 7.341 7.390 7.301 7.301 244,532 -0.02(-0.27%)
Aug 30, 2012 7.301 7.390 7.163 7.321 344,329 +0.01(+0.13%)
Aug 29, 2012 7.291 7.341 7.183 7.311 160,980 -0.07(-0.93%)
Aug 27, 2012 7.360 7.439 7.262 7.380 342,412 +0.05(+0.67%)
Aug 24, 2012 7.479 7.518 7.311 7.331 270,023 -0.18(-2.36%)
Aug 23, 2012 7.617 7.617 7.439 7.508 367,517 -0.09(-1.17%)
Aug 22, 2012 7.548 7.636 7.508 7.597 362,154 +0.09(+1.18%)
Aug 21, 2012 7.567 7.664 7.488 7.508 401,066 -0.04(-0.52%)
Aug 20, 2012 7.508 7.617 7.429 7.548 372,901 +0.00(+0.00%)
Aug 17, 2012 7.498 7.636 7.488 7.548 299,373 +0.07(+0.92%)
Aug 16, 2012 7.301 7.774 7.213 7.479 681,563 +0.17(+2.29%)
Aug 15, 2012 7.193 7.321 7.183 7.311 366,893 +0.11(+1.50%)
Aug 14, 2012 7.193 7.370 7.153 7.203 489,441 +0.01(+0.14%)
Aug 13, 2012 7.203 7.246 7.084 7.193 567,099 +0.01(+0.14%)
Aug 10, 2012 7.272 7.351 7.183 7.183 426,978 -0.05(-0.68%)
Aug 09, 2012 7.153 7.272 7.124 7.232 515,133 +0.19(+2.66%)
Aug 08, 2012 6.947 7.075 6.848 7.045 395,053 +0.11(+1.56%)
Aug 07, 2012 7.262 7.360 6.774 6.937 1,029,156 -0.10(-1.40%)
Aug 06, 2012 7.153 7.518 6.927 7.035 1,679,233 -0.35(-4.80%)
Aug 03, 2012 7.587 8.356 7.331 7.390 1,653,833 -0.01(-0.13%)
Aug 02, 2012 8.819 8.819 6.926 7.400 1,916,770 -1.52(-17.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.