Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.238 8.337 7.992 8.070 243,175 -0.10(-1.21%)
Nov 27, 2009 8.130 8.238 7.903 8.169 42,904 -0.11(-1.31%)
Nov 25, 2009 8.356 8.465 8.130 8.277 270,165 +0.00(+0.06%)
Nov 24, 2009 8.484 8.661 8.130 8.272 565,133 -0.13(-1.58%)
Nov 23, 2009 8.514 8.543 8.317 8.405 171,604 +0.00(+0.00%)
Nov 20, 2009 8.642 8.662 8.405 8.405 212,355 -0.20(-2.29%)
Nov 19, 2009 8.790 8.809 8.474 8.603 299,113 -0.23(-2.57%)
Nov 18, 2009 8.405 8.888 8.376 8.829 130,217 +0.35(+4.19%)
Nov 17, 2009 8.612 8.612 8.287 8.474 361,167 -0.06(-0.69%)
Nov 16, 2009 8.829 8.957 8.376 8.534 706,636 -0.22(-2.48%)
Nov 13, 2009 9.322 9.342 8.731 8.750 216,791 -0.51(-5.53%)
Nov 12, 2009 9.332 9.647 9.214 9.263 335,106 +0.00(+0.00%)
Nov 11, 2009 9.411 9.608 9.135 9.263 403,041 -0.05(-0.53%)
Nov 10, 2009 9.046 9.381 8.967 9.312 203,281 +0.34(+3.85%)
Nov 09, 2009 8.642 9.135 8.642 8.967 157,098 +0.34(+3.88%)
Nov 06, 2009 8.691 8.898 8.563 8.632 130,104 -0.05(-0.57%)
Nov 05, 2009 8.662 8.790 8.435 8.681 256,643 -0.02(-0.23%)
Nov 04, 2009 8.967 9.154 8.593 8.701 194,206 -0.23(-2.54%)
Nov 03, 2009 8.691 9.066 8.435 8.928 159,627 +0.19(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.