Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.247 6.730 6.208 6.631 1,279,105 +0.43(+7.00%)
Dec 28, 2012 6.010 6.286 5.961 6.198 716,713 +0.25(+4.14%)
Dec 27, 2012 5.833 5.981 5.823 5.951 405,283 +0.11(+1.86%)
Dec 26, 2012 5.725 5.843 5.695 5.843 275,974 +0.15(+2.60%)
Dec 24, 2012 5.666 5.715 5.616 5.695 168,521 +0.06(+1.05%)
Dec 21, 2012 5.774 5.774 5.518 5.636 763,356 -0.21(-3.54%)
Dec 20, 2012 5.863 5.863 5.726 5.843 280,058 +0.00(+0.00%)
Dec 19, 2012 5.754 5.863 5.685 5.843 523,428 +0.09(+1.55%)
Dec 18, 2012 5.705 5.754 5.695 5.754 682,804 +0.06(+1.03%)
Dec 17, 2012 5.685 5.715 5.597 5.695 334,974 +0.02(+0.35%)
Dec 14, 2012 5.754 5.754 5.587 5.675 517,296 -0.10(-1.71%)
Dec 13, 2012 5.941 5.961 5.705 5.774 288,505 -0.20(-3.30%)
Dec 12, 2012 6.148 6.148 5.941 5.971 330,539 -0.11(-1.78%)
Dec 11, 2012 6.040 6.079 5.907 6.079 307,517 +0.14(+2.32%)
Dec 10, 2012 6.070 6.070 5.902 5.941 257,600 -0.04(-0.66%)
Dec 07, 2012 5.981 6.020 5.882 5.981 231,373 +0.01(+0.16%)
Dec 06, 2012 6.079 6.119 5.912 5.971 326,643 -0.10(-1.62%)
Dec 05, 2012 6.345 6.350 6.050 6.070 332,163 -0.27(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.