Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iridium Comm Inc (NQ: IRDM )

30.34 -0.13 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.69	11.33	10.54	10.94	1,109,145	+0.30(+2.78%)
Aug 30, 2017	10.25	10.74	10.12	10.64	1,017,563	+0.39(+3.85%)
Aug 29, 2017	10.10	10.37	10.05	10.25	783,055	+0.10(+0.97%)
Aug 28, 2017	10.15	10.25	10.05	10.15	459,754	+0.00(+0.00%)
Aug 25, 2017	10.25	10.25	10.05	10.15	261,855	-0.10(-0.96%)
Aug 24, 2017	10.15	10.15	10.05	10.25	748,085	+0.05(+0.48%)
Aug 23, 2017	9.853	10.20	9.804	10.20	841,418	+0.25(+2.48%)
Aug 22, 2017	9.952	10.00	9.705	9.952	414,683	+0.05(+0.50%)
Aug 21, 2017	9.902	10.00	9.878	9.902	517,546	+0.00(+0.00%)
Aug 18, 2017	9.804	10.00	9.755	9.902	439,969	+0.05(+0.50%)
Aug 17, 2017	10.15	10.20	9.853	9.853	456,220	-0.34(-3.38%)
Aug 16, 2017	10.15	10.30	10.10	10.20	397,671	+0.05(+0.49%)
Aug 15, 2017	10.10	10.20	10.00	10.15	378,376	+0.05(+0.49%)
Aug 14, 2017	10.05	10.15	9.976	10.10	383,061	+0.05(+0.49%)
Aug 11, 2017	9.853	10.07	9.681	10.05	888,556	+0.30(+3.03%)
Aug 10, 2017	9.755	9.952	9.558	9.755	711,716	-0.05(-0.50%)
Aug 09, 2017	9.853	9.952	9.656	9.804	926,254	-0.20(-1.97%)
Aug 08, 2017	10.05	10.20	9.902	10.00	706,794	-0.05(-0.49%)
Aug 07, 2017	10.15	10.17	9.952	10.05	521,956	-0.10(-0.97%)
Aug 04, 2017	9.952	10.22	9.952	10.15	974,589	+0.20(+1.98%)
Aug 03, 2017	9.853	10.12	9.804	9.952	626,706	+0.05(+0.50%)
Aug 02, 2017	9.755	10.00	9.755	9.902	576,856	+0.15(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Iridium Comm Inc (NQ: IRDM )

Historical Prices