Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.950 10.38 9.700 10.24 167,948 +1.37(+15.45%)
Oct 28, 2010 9.200 9.200 8.820 8.870 49,187 -0.37(-4.00%)
Oct 27, 2010 9.880 9.980 9.150 9.240 54,056 -0.70(-7.04%)
Oct 25, 2010 9.990 10.05 9.674 9.940 33,741 +0.03(+0.30%)
Oct 22, 2010 9.840 9.970 9.790 9.910 17,714 +0.13(+1.33%)
Oct 21, 2010 10.10 10.20 9.608 9.780 41,654 -0.28(-2.78%)
Oct 20, 2010 10.05 10.30 9.810 10.06 30,837 +0.07(+0.70%)
Oct 19, 2010 10.73 10.74 9.790 9.990 122,918 -0.76(-7.07%)
Oct 18, 2010 11.25 11.37 10.73 10.75 62,918 -0.38(-3.41%)
Oct 15, 2010 11.52 11.52 10.98 11.13 37,313 -0.10(-0.89%)
Oct 14, 2010 11.17 11.39 10.64 11.23 35,673 +0.01(+0.09%)
Oct 13, 2010 11.74 11.81 11.12 11.22 30,999 -0.32(-2.77%)
Oct 12, 2010 11.23 11.64 11.20 11.54 59,925 +0.29(+2.58%)
Oct 11, 2010 11.73 11.78 11.07 11.25 31,983 -0.36(-3.10%)
Oct 08, 2010 11.66 12.00 11.60 11.61 103,414 -0.02(-0.17%)
Oct 07, 2010 11.13 11.81 11.13 11.63 91,537 +0.61(+5.54%)
Oct 06, 2010 11.08 11.45 10.27 11.02 88,024 -0.04(-0.36%)
Oct 05, 2010 10.78 11.12 10.78 11.06 99,543 +0.55(+5.23%)
Oct 04, 2010 9.990 10.70 9.917 10.51 137,707 +0.71(+7.24%)
Oct 01, 2010 9.700 9.800 9.530 9.800 31,592 +0.20(+2.08%)
Sep 30, 2010 9.480 9.720 9.450 9.600 51,702 +0.08(+0.84%)
Sep 29, 2010 9.450 9.520 9.170 9.520 17,046 +0.07(+0.74%)
Sep 28, 2010 9.500 9.500 9.110 9.450 15,290 -0.03(-0.32%)
Sep 27, 2010 9.420 9.550 9.070 9.480 67,659 +0.09(+0.96%)
Sep 24, 2010 9.260 9.422 9.150 9.390 18,306 +0.43(+4.80%)
Sep 23, 2010 9.050 9.273 8.960 8.960 13,456 -0.13(-1.43%)
Sep 22, 2010 9.290 9.290 9.050 9.090 5,183 -0.18(-1.94%)
Sep 21, 2010 8.980 9.410 8.980 9.270 66,518 +0.30(+3.34%)
Sep 20, 2010 9.030 9.030 8.830 8.970 22,696 -0.04(-0.44%)
Sep 17, 2010 8.540 9.190 8.530 9.010 95,543 +0.65(+7.78%)
Sep 15, 2010 8.110 8.450 7.980 8.360 37,625 +0.25(+3.08%)
Sep 14, 2010 8.010 8.160 8.010 8.110 19,905 -0.14(-1.70%)
Sep 13, 2010 8.580 8.580 8.200 8.250 37,413 +0.15(+1.85%)
Sep 10, 2010 8.340 8.340 8.070 8.100 25,473 -0.06(-0.74%)
Sep 09, 2010 8.470 8.669 8.088 8.160 12,514 -0.23(-2.74%)
Sep 08, 2010 8.600 8.700 8.270 8.390 28,775 +0.28(+3.45%)
Sep 07, 2010 8.370 8.620 8.020 8.110 49,950 -0.27(-3.22%)
Sep 03, 2010 8.352 8.430 8.165 8.380 14,027 +0.05(+0.60%)
Sep 02, 2010 8.430 8.450 8.140 8.330 52,778 -0.16(-1.88%)
Sep 01, 2010 8.200 8.490 8.079 8.490 29,665 +0.38(+4.69%)
Aug 31, 2010 7.980 8.750 7.980 8.110 90,077 +0.21(+2.66%)
Aug 30, 2010 7.800 8.275 7.800 7.900 52,355 +0.09(+1.15%)
Aug 27, 2010 7.590 7.850 7.440 7.810 77,696 +0.29(+3.86%)
Aug 26, 2010 7.530 7.560 7.440 7.520 41,232 +0.05(+0.67%)
Aug 25, 2010 7.510 7.520 7.375 7.470 25,947 -0.06(-0.80%)
Aug 24, 2010 7.700 7.720 7.500 7.530 41,270 -0.23(-2.96%)
Aug 23, 2010 8.090 8.090 7.710 7.760 48,105 +0.26(+3.47%)
Aug 20, 2010 7.710 8.490 7.500 7.500 45,776 -0.25(-3.23%)
Aug 19, 2010 8.020 8.160 7.740 7.750 38,370 -0.34(-4.20%)
Aug 18, 2010 8.420 8.420 8.000 8.090 24,431 -0.36(-4.26%)
Aug 17, 2010 8.060 8.470 8.000 8.450 58,381 +0.47(+5.89%)
Aug 16, 2010 7.820 8.310 7.800 7.980 79,617 +0.20(+2.57%)
Aug 13, 2010 7.970 8.280 7.780 7.780 89,559 -0.16(-2.02%)
Aug 12, 2010 7.500 8.040 7.500 7.940 92,871 +0.36(+4.75%)
Aug 11, 2010 7.990 7.990 7.500 7.580 155,142 -0.42(-5.25%)
Aug 10, 2010 7.820 8.060 7.820 8.000 66,220 +0.12(+1.52%)
Aug 09, 2010 8.000 8.090 7.770 7.880 59,805 -0.11(-1.38%)
Aug 06, 2010 8.260 9.080 7.580 7.990 264,600 -0.35(-4.20%)
Aug 05, 2010 8.280 8.730 8.120 8.340 49,719 +0.00(+0.00%)
Aug 04, 2010 8.350 8.410 8.240 8.340 17,412 +0.01(+0.12%)
Aug 03, 2010 8.500 8.550 8.220 8.330 50,645 -0.29(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.