Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.400 -0.210 (-5.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.560 2.610 2.510 2.560 62,891 +0.01(+0.39%)
Oct 30, 2014 2.480 2.610 2.440 2.550 76,888 +0.07(+2.82%)
Oct 29, 2014 2.560 2.660 2.450 2.480 56,555 -0.04(-1.59%)
Oct 28, 2014 2.410 2.670 2.390 2.520 235,245 +0.14(+5.88%)
Oct 27, 2014 2.320 2.430 2.320 2.380 26,861 +0.06(+2.59%)
Oct 24, 2014 2.350 2.400 2.300 2.320 66,516 -0.06(-2.52%)
Oct 23, 2014 2.360 2.400 2.300 2.380 74,272 +0.02(+0.85%)
Oct 22, 2014 2.300 2.380 2.260 2.360 79,424 +0.06(+2.61%)
Oct 21, 2014 2.280 2.360 2.270 2.300 71,505 +0.01(+0.44%)
Oct 20, 2014 2.240 2.300 2.240 2.290 47,936 +0.04(+1.77%)
Oct 17, 2014 2.200 2.320 2.200 2.250 50,740 -0.01(-0.44%)
Oct 16, 2014 2.320 2.470 2.230 2.260 76,944 -0.06(-2.59%)
Oct 15, 2014 2.280 2.350 2.210 2.320 81,423 -0.10(-4.13%)
Oct 14, 2014 2.460 2.490 2.150 2.420 504,684 -0.47(-16.26%)
Oct 13, 2014 2.390 3.300 2.350 2.890 1,081,888 +0.49(+20.42%)
Oct 10, 2014 2.310 2.430 2.260 2.400 128,042 +0.08(+3.45%)
Oct 09, 2014 2.270 2.350 2.200 2.320 57,948 +0.09(+4.03%)
Oct 08, 2014 2.220 2.250 2.100 2.230 37,964 +0.01(+0.45%)
Oct 07, 2014 2.250 2.250 2.120 2.220 46,673 +0.07(+3.26%)
Oct 06, 2014 2.260 2.260 2.150 2.150 26,965 -0.07(-3.15%)
Oct 03, 2014 2.160 2.270 2.140 2.220 23,353 +0.06(+2.78%)
Oct 02, 2014 2.170 2.190 2.050 2.160 55,298 -0.04(-1.82%)
Oct 01, 2014 2.370 2.370 2.170 2.200 52,005 -0.13(-5.58%)
Sep 30, 2014 2.140 2.330 2.070 2.330 68,438 +0.22(+10.43%)
Sep 29, 2014 2.130 2.146 2.100 2.110 37,062 -0.08(-3.65%)
Sep 26, 2014 2.110 2.190 2.110 2.190 23,237 +0.06(+2.82%)
Sep 25, 2014 2.180 2.210 2.110 2.130 34,198 -0.05(-2.29%)
Sep 24, 2014 2.200 2.250 2.180 2.180 36,575 -0.02(-0.91%)
Sep 23, 2014 2.180 2.230 2.180 2.200 34,508 -0.02(-0.90%)
Sep 22, 2014 2.250 2.400 2.200 2.220 90,366 -0.14(-5.93%)
Sep 19, 2014 2.250 2.400 2.110 2.360 165,649 +0.06(+2.61%)
Sep 18, 2014 2.300 2.340 2.270 2.300 38,402 -0.04(-1.71%)
Sep 17, 2014 2.250 2.370 2.230 2.340 57,003 +0.06(+2.63%)
Sep 16, 2014 2.280 2.320 2.190 2.280 81,474 -0.09(-3.80%)
Sep 15, 2014 2.400 2.400 2.370 2.370 51,141 -0.10(-4.05%)
Sep 12, 2014 2.390 2.470 2.340 2.470 90,338 +0.04(+1.65%)
Sep 11, 2014 2.540 2.550 2.340 2.430 215,644 -0.12(-4.71%)
Sep 10, 2014 2.610 2.620 2.549 2.550 34,888 -0.09(-3.41%)
Sep 09, 2014 2.710 2.730 2.630 2.640 69,180 -0.11(-4.00%)
Sep 08, 2014 2.700 2.770 2.680 2.750 99,984 +0.07(+2.61%)
Sep 05, 2014 2.750 2.750 2.670 2.680 41,127 -0.05(-1.83%)
Sep 04, 2014 2.740 2.750 2.710 2.730 49,271 -0.02(-0.73%)
Sep 03, 2014 2.750 2.770 2.710 2.750 52,933 +0.00(+0.00%)
Sep 02, 2014 2.660 2.760 2.560 2.750 257,285 +0.21(+8.27%)
Aug 29, 2014 2.540 2.540 2.540 2.540 67,500 -0.02(-0.78%)
Aug 28, 2014 2.480 2.590 2.480 2.560 66,426 +0.04(+1.59%)
Aug 27, 2014 2.590 2.598 2.510 2.520 82,422 -0.10(-3.82%)
Aug 26, 2014 2.480 2.650 2.480 2.620 155,632 +0.15(+6.07%)
Aug 25, 2014 2.450 2.520 2.440 2.470 86,516 +0.08(+3.35%)
Aug 22, 2014 2.380 2.420 2.340 2.390 35,637 +0.03(+1.27%)
Aug 21, 2014 2.430 2.430 2.360 2.360 78,203 -0.11(-4.45%)
Aug 20, 2014 2.500 2.500 2.420 2.470 64,796 -0.04(-1.59%)
Aug 19, 2014 2.450 2.550 2.450 2.510 124,175 +0.06(+2.45%)
Aug 18, 2014 2.300 2.450 2.300 2.450 157,831 +0.09(+3.81%)
Aug 15, 2014 2.210 2.390 2.160 2.360 388,639 +0.24(+11.32%)
Aug 14, 2014 2.120 2.180 2.120 2.120 81,365 +0.00(+0.00%)
Aug 13, 2014 2.160 2.180 2.090 2.120 54,916 -0.03(-1.40%)
Aug 12, 2014 2.250 2.270 2.110 2.150 237,501 -0.10(-4.44%)
Aug 11, 2014 2.150 2.290 2.150 2.250 238,036 +0.12(+5.49%)
Aug 08, 2014 2.100 2.180 2.100 2.133 93,038 +0.03(+1.57%)
Aug 07, 2014 2.170 2.170 2.030 2.100 141,881 +0.04(+1.95%)
Aug 06, 2014 1.970 2.090 1.940 2.060 219,979 +0.05(+2.48%)
Aug 05, 2014 2.030 2.090 2.010 2.010 74,153 -0.05(-2.43%)
Aug 04, 2014 2.150 2.170 1.990 2.060 206,379 -0.07(-3.29%)
Aug 01, 2014 2.070 2.180 2.060 2.130 158,400 +0.03(+1.43%)
Jul 31, 2014 2.170 2.170 2.020 2.100 186,912 -0.06(-2.78%)
Jul 30, 2014 1.960 2.200 1.900 2.160 1,184,851 +0.21(+10.77%)
Jul 29, 2014 1.970 1.980 1.890 1.950 322,532 +0.01(+0.52%)
Jul 28, 2014 1.930 2.020 1.880 1.940 591,609 -0.01(-0.51%)
Jul 25, 2014 1.920 1.980 1.900 1.950 326,248 +0.01(+0.52%)
Jul 24, 2014 1.970 1.970 1.900 1.940 389,037 +0.02(+1.04%)
Jul 23, 2014 1.900 2.000 1.900 1.920 473,731 +0.00(+0.00%)
Jul 22, 2014 1.930 2.000 1.870 1.920 362,296 +0.02(+1.05%)
Jul 21, 2014 1.860 1.970 1.830 1.900 543,446 +0.07(+3.83%)
Jul 18, 2014 1.830 1.900 1.780 1.830 335,668 +0.02(+1.10%)
Jul 17, 2014 1.840 1.930 1.770 1.810 948,209 -0.07(-3.72%)
Jul 16, 2014 1.940 1.980 1.820 1.880 759,071 -0.15(-7.39%)
Jul 15, 2014 2.570 2.650 1.900 2.030 5,298,289 +0.62(+43.97%)
Jul 14, 2014 1.450 1.450 1.380 1.410 22,300 -0.04(-2.76%)
Jul 11, 2014 1.400 1.500 1.380 1.450 44,616 +0.03(+2.11%)
Jul 10, 2014 1.400 1.450 1.400 1.420 24,411 +0.01(+0.71%)
Jul 09, 2014 1.430 1.510 1.400 1.410 96,002 -0.01(-0.70%)
Jul 08, 2014 1.460 1.460 1.410 1.420 15,694 +0.00(+0.00%)
Jul 07, 2014 1.450 1.470 1.420 1.420 50,095 -0.04(-2.41%)
Jul 03, 2014 1.450 1.455 1.455 1.455 25,400 -0.04(-3.00%)
Jul 02, 2014 1.460 1.510 1.430 1.500 13,561 +0.04(+2.74%)
Jul 01, 2014 1.460 1.510 1.450 1.460 7,082 +0.00(+0.00%)
Jun 30, 2014 1.530 1.580 1.460 1.460 28,419 -0.13(-8.18%)
Jun 27, 2014 1.520 1.620 1.450 1.590 36,380 +0.09(+6.00%)
Jun 26, 2014 1.570 1.570 1.480 1.500 5,292 +0.05(+3.45%)
Jun 25, 2014 1.430 1.480 1.430 1.450 5,810 +0.02(+1.40%)
Jun 24, 2014 1.460 1.490 1.420 1.430 30,756 -0.05(-3.38%)
Jun 23, 2014 1.430 1.490 1.420 1.480 20,113 +0.07(+4.96%)
Jun 20, 2014 1.450 1.490 1.410 1.410 20,899 -0.05(-3.42%)
Jun 19, 2014 1.550 1.550 1.450 1.460 24,962 -0.07(-4.58%)
Jun 18, 2014 1.500 1.590 1.500 1.530 11,352 +0.05(+3.38%)
Jun 17, 2014 1.578 1.584 1.460 1.480 6,421 +0.00(+0.00%)
Jun 16, 2014 1.470 1.490 1.430 1.480 12,861 +0.00(+0.00%)
Jun 13, 2014 1.500 1.590 1.470 1.480 45,322 -0.05(-3.27%)
Jun 12, 2014 1.520 1.530 1.480 1.530 9,880 +0.05(+3.38%)
Jun 11, 2014 1.530 1.530 1.460 1.480 41,742 -0.02(-1.33%)
Jun 10, 2014 1.540 1.540 1.490 1.500 5,470 -0.02(-1.32%)
Jun 06, 2014 1.470 1.540 1.440 1.520 37,067 +0.03(+2.01%)
Jun 05, 2014 1.400 1.500 1.400 1.490 78,679 +0.07(+4.93%)
Jun 04, 2014 1.410 1.450 1.390 1.420 27,190 +0.00(+0.00%)
Jun 03, 2014 1.400 1.450 1.383 1.420 47,477 -0.01(-0.70%)
Jun 02, 2014 1.440 1.440 1.400 1.430 33,201 +0.00(+0.00%)
May 30, 2014 1.430 1.450 1.400 1.430 47,054 +0.03(+2.14%)
May 29, 2014 1.410 1.470 1.390 1.400 68,016 -0.02(-1.41%)
May 28, 2014 1.430 1.490 1.410 1.420 15,548 +0.01(+0.71%)
May 27, 2014 1.350 1.420 1.350 1.410 17,383 +0.07(+5.22%)
May 23, 2014 1.390 1.340 1.340 1.340 11,600 -0.05(-3.60%)
May 22, 2014 1.390 1.410 1.390 1.390 9,450 -0.01(-0.71%)
May 21, 2014 1.370 1.400 1.370 1.400 8,072 +0.01(+0.72%)
May 20, 2014 1.400 1.400 1.360 1.390 49,012 +0.00(+0.00%)
May 19, 2014 1.420 1.476 1.350 1.390 61,486 -0.04(-2.80%)
May 16, 2014 1.440 1.450 1.420 1.430 18,164 +0.01(+0.70%)
May 15, 2014 1.450 1.450 1.410 1.420 12,050 -0.01(-0.70%)
May 14, 2014 1.420 1.460 1.420 1.430 11,095 -0.01(-0.69%)
May 13, 2014 1.470 1.480 1.420 1.440 76,318 -0.06(-4.00%)
May 12, 2014 1.510 1.550 1.470 1.500 99,766 -0.05(-3.23%)
May 09, 2014 1.500 1.550 1.480 1.550 30,352 +0.04(+2.65%)
May 08, 2014 1.470 1.530 1.470 1.510 19,292 -0.02(-1.31%)
May 07, 2014 1.484 1.550 1.460 1.530 44,106 +0.01(+0.66%)
May 06, 2014 1.630 1.630 1.510 1.520 35,209 -0.10(-6.17%)
May 05, 2014 1.650 1.680 1.600 1.620 21,008 -0.08(-4.71%)
May 02, 2014 1.700 1.720 1.670 1.700 32,985 -0.01(-0.58%)
May 01, 2014 1.680 1.750 1.660 1.710 50,824 +0.01(+0.59%)
Apr 30, 2014 1.710 1.720 1.680 1.700 10,343 -0.01(-0.58%)
Apr 29, 2014 1.711 1.750 1.700 1.710 8,431 -0.02(-1.16%)
Apr 28, 2014 1.700 1.730 1.700 1.730 2,934 +0.03(+1.76%)
Apr 25, 2014 1.780 1.780 1.680 1.700 28,428 -0.10(-5.56%)
Apr 24, 2014 1.770 1.800 1.770 1.800 4,564 +0.03(+1.69%)
Apr 23, 2014 1.820 1.820 1.770 1.770 16,729 -0.04(-2.21%)
Apr 22, 2014 1.940 1.940 1.770 1.810 30,555 -0.14(-7.18%)
Apr 21, 2014 1.770 1.960 1.770 1.950 26,840 +0.20(+11.43%)
Apr 17, 2014 1.730 1.750 1.750 1.750 31,800 -0.02(-1.13%)
Apr 16, 2014 1.680 1.780 1.551 1.770 24,521 +0.11(+6.63%)
Apr 15, 2014 1.770 1.790 1.610 1.660 106,023 -0.12(-6.74%)
Apr 14, 2014 1.849 1.849 1.740 1.780 18,067 -0.02(-1.11%)
Apr 11, 2014 1.820 1.830 1.780 1.800 48,742 -0.05(-2.70%)
Apr 10, 2014 1.820 1.890 1.820 1.850 29,970 +0.01(+0.27%)
Apr 09, 2014 1.830 1.860 1.820 1.845 72,827 +0.02(+1.37%)
Apr 08, 2014 1.780 1.860 1.720 1.820 101,409 +0.02(+1.11%)
Apr 07, 2014 1.810 1.830 1.760 1.800 66,210 -0.01(-0.55%)
Apr 04, 2014 1.850 1.850 1.770 1.810 91,817 -0.05(-2.90%)
Apr 03, 2014 2.000 2.010 1.830 1.864 194,856 -0.15(-7.26%)
Apr 02, 2014 1.996 2.010 1.980 2.010 116,367 +0.02(+1.01%)
Apr 01, 2014 2.020 2.070 1.960 1.990 222,560 -0.05(-2.45%)
Mar 31, 2014 2.010 2.070 1.990 2.040 132,640 +0.03(+1.49%)
Mar 28, 2014 2.100 2.150 2.010 2.010 62,559 -0.05(-2.43%)
Mar 27, 2014 2.030 2.070 1.991 2.060 75,160 +0.01(+0.49%)
Mar 26, 2014 2.050 2.100 2.020 2.050 81,094 -0.01(-0.49%)
Mar 25, 2014 2.090 2.120 2.030 2.060 92,892 -0.03(-1.44%)
Mar 24, 2014 2.020 2.170 2.000 2.090 147,890 +0.05(+2.45%)
Mar 21, 2014 1.950 2.050 1.950 2.040 71,669 +0.03(+1.49%)
Mar 20, 2014 2.030 2.090 2.000 2.010 107,642 -0.03(-1.47%)
Mar 19, 2014 1.990 2.170 1.990 2.040 232,042 +0.05(+2.77%)
Mar 18, 2014 1.950 2.000 1.950 1.985 56,348 +0.03(+1.28%)
Mar 17, 2014 1.980 2.000 1.950 1.960 75,411 -0.03(-1.51%)
Mar 14, 2014 1.880 1.990 1.870 1.990 53,156 +0.08(+4.19%)
Mar 13, 2014 1.920 1.980 1.880 1.910 58,339 -0.02(-1.04%)
Mar 12, 2014 1.820 1.950 1.820 1.930 144,444 -0.03(-1.53%)
Mar 11, 2014 1.870 1.990 1.870 1.960 65,293 -0.03(-1.51%)
Mar 10, 2014 1.960 2.000 1.890 1.990 52,910 +0.00(+0.00%)
Mar 07, 2014 2.000 2.000 1.950 1.990 52,520 +0.00(+0.00%)
Mar 06, 2014 1.950 2.000 1.900 1.990 91,743 +0.04(+2.05%)
Mar 05, 2014 1.920 2.000 1.890 1.950 146,040 +0.06(+3.17%)
Mar 04, 2014 1.870 1.929 1.870 1.890 98,292 +0.04(+2.16%)
Mar 03, 2014 1.860 1.890 1.800 1.850 105,863 -0.01(-0.54%)
Feb 28, 2014 2.050 2.080 1.850 1.860 176,069 -0.16(-7.92%)
Feb 27, 2014 1.990 2.100 1.990 2.020 315,570 +0.04(+2.02%)
Feb 26, 2014 1.960 2.000 1.950 1.980 140,396 +0.04(+2.06%)
Feb 25, 2014 1.950 1.980 1.910 1.940 66,736 -0.03(-1.52%)
Feb 24, 2014 1.950 1.980 1.920 1.970 215,400 +0.05(+2.60%)
Feb 21, 2014 1.850 2.040 1.850 1.920 366,027 +0.06(+3.23%)
Feb 20, 2014 1.860 1.877 1.840 1.860 55,339 +0.00(+0.00%)
Feb 19, 2014 1.880 1.880 1.840 1.860 46,343 -0.02(-1.06%)
Feb 18, 2014 1.840 1.880 1.840 1.880 141,915 +0.02(+1.08%)
Feb 14, 2014 1.850 1.860 1.860 1.860 110,400 +0.01(+0.54%)
Feb 13, 2014 1.830 1.920 1.810 1.850 195,158 +0.00(+0.00%)
Feb 12, 2014 1.820 1.870 1.820 1.850 144,911 +0.01(+0.54%)
Feb 11, 2014 1.780 1.880 1.780 1.840 105,551 +0.05(+2.79%)
Feb 10, 2014 1.840 1.880 1.790 1.790 107,621 -0.06(-3.24%)
Feb 07, 2014 1.880 1.880 1.840 1.850 81,949 +0.02(+1.09%)
Feb 06, 2014 1.830 1.880 1.830 1.830 74,011 +0.05(+2.81%)
Feb 05, 2014 1.850 1.875 1.760 1.780 159,488 -0.09(-4.81%)
Feb 04, 2014 1.880 1.960 1.850 1.870 264,927 -0.02(-1.06%)
Feb 03, 2014 1.840 1.910 1.840 1.890 238,265 +0.02(+1.07%)
Jan 31, 2014 1.800 1.920 1.790 1.870 93,445 +0.02(+1.08%)
Jan 30, 2014 1.860 1.930 1.780 1.850 181,356 +0.05(+2.78%)
Jan 29, 2014 1.740 1.810 1.730 1.800 95,517 +0.05(+2.86%)
Jan 28, 2014 1.740 1.850 1.730 1.750 23,978 +0.00(+0.00%)
Jan 27, 2014 1.710 1.790 1.689 1.750 103,096 +0.01(+0.57%)
Jan 24, 2014 1.730 1.810 1.720 1.740 147,338 -0.02(-1.14%)
Jan 23, 2014 1.680 1.770 1.670 1.760 114,436 +0.06(+3.53%)
Jan 22, 2014 1.680 1.720 1.600 1.700 189,106 +0.03(+1.80%)
Jan 21, 2014 1.700 1.700 1.600 1.670 263,769 -0.06(-3.47%)
Jan 17, 2014 1.900 1.730 1.730 1.730 465,300 -0.13(-6.99%)
Jan 16, 2014 1.450 1.880 1.450 1.860 2,029,651 +0.39(+26.53%)
Jan 15, 2014 1.410 1.520 1.380 1.470 206,162 +0.06(+4.26%)
Jan 14, 2014 1.380 1.430 1.350 1.410 114,932 +0.03(+2.17%)
Jan 13, 2014 1.390 1.440 1.370 1.380 164,803 -0.03(-2.13%)
Jan 10, 2014 1.440 1.440 1.320 1.410 148,068 -0.03(-2.08%)
Jan 09, 2014 1.410 1.470 1.400 1.440 344,263 +0.02(+1.41%)
Jan 08, 2014 1.490 1.520 1.380 1.420 201,942 -0.10(-6.58%)
Jan 07, 2014 1.470 1.530 1.440 1.520 76,010 +0.07(+4.83%)
Jan 06, 2014 1.440 1.460 1.390 1.450 59,257 -0.01(-0.68%)
Jan 03, 2014 1.430 1.470 1.390 1.460 100,507 +0.03(+2.10%)
Jan 02, 2014 1.410 1.430 1.390 1.430 96,174 +0.03(+2.14%)
Dec 31, 2013 1.280 1.400 1.400 1.400 445,700 +0.12(+9.37%)
Dec 30, 2013 1.270 1.300 1.270 1.280 230,899 +0.00(+0.00%)
Dec 27, 2013 1.300 1.310 1.270 1.280 371,028 -0.01(-0.78%)
Dec 26, 2013 1.280 1.310 1.270 1.290 291,275 +0.01(+0.78%)
Dec 24, 2013 1.250 1.290 1.240 1.280 214,148 +0.03(+2.40%)
Dec 23, 2013 1.290 1.330 1.250 1.250 152,094 -0.04(-3.10%)
Dec 20, 2013 1.280 1.330 1.280 1.290 327,874 -0.01(-0.77%)
Dec 19, 2013 1.290 1.340 1.290 1.300 126,236 -0.01(-0.76%)
Dec 18, 2013 1.360 1.390 1.270 1.310 175,241 -0.07(-5.07%)
Dec 17, 2013 1.460 1.500 1.340 1.380 44,267 -0.07(-4.83%)
Dec 16, 2013 1.450 1.500 1.430 1.450 52,898 -0.01(-0.68%)
Dec 13, 2013 1.460 1.500 1.450 1.460 33,497 +0.02(+1.39%)
Dec 12, 2013 1.490 1.500 1.440 1.440 76,189 -0.03(-2.04%)
Dec 11, 2013 1.490 1.490 1.410 1.470 44,291 +0.01(+0.68%)
Dec 10, 2013 1.420 1.500 1.418 1.460 81,858 +0.07(+5.04%)
Dec 09, 2013 1.400 1.420 1.340 1.390 147,972 -0.01(-0.71%)
Dec 06, 2013 1.420 1.450 1.375 1.400 0 -0.02(-1.41%)
Dec 05, 2013 1.420 1.490 1.410 1.420 0 +0.00(+0.00%)
Dec 04, 2013 1.460 1.510 1.400 1.420 0 -0.04(-2.74%)
Dec 03, 2013 1.510 1.565 1.460 1.460 0 -0.07(-4.58%)
Dec 02, 2013 1.500 1.530 1.480 1.530 0 +0.03(+2.00%)
Nov 29, 2013 1.490 1.510 1.470 1.500 0 -0.01(-0.66%)
Nov 27, 2013 1.450 1.510 1.440 1.510 0 +0.04(+2.72%)
Nov 26, 2013 1.400 1.470 1.380 1.470 0 +0.09(+6.52%)
Nov 25, 2013 1.370 1.440 1.350 1.380 0 -0.01(-0.72%)
Nov 22, 2013 1.450 1.470 1.380 1.390 0 -0.09(-6.08%)
Nov 21, 2013 1.540 1.541 1.460 1.480 0 -0.07(-4.52%)
Nov 20, 2013 1.440 1.550 1.440 1.550 0 +0.10(+6.90%)
Nov 19, 2013 1.420 1.450 1.351 1.450 0 +0.06(+4.32%)
Nov 18, 2013 1.280 1.400 1.280 1.390 0 +0.10(+7.75%)
Nov 15, 2013 1.340 1.340 1.280 1.290 0 -0.05(-3.73%)
Nov 14, 2013 1.470 1.470 1.290 1.340 0 -0.38(-22.09%)
Nov 12, 2013 1.730 1.760 1.670 1.720 62,349 -0.03(-1.71%)
Nov 11, 2013 1.760 1.770 1.730 1.750 0 +0.04(+2.34%)
Nov 08, 2013 1.680 1.760 1.680 1.710 0 +0.00(+0.00%)
Nov 07, 2013 1.710 1.790 1.680 1.710 0 +0.00(+0.00%)
Nov 06, 2013 1.750 1.790 1.691 1.710 0 -0.02(-1.16%)
Nov 05, 2013 1.700 1.740 1.700 1.730 0 +0.05(+2.98%)
Nov 04, 2013 1.680 1.700 1.680 1.680 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.