Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.670 -0.100 (-2.65%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.290 3.290 3.191 3.245 31,619 -0.04(-1.37%)
Oct 29, 2015 3.310 3.320 3.250 3.290 33,888 -0.02(-0.60%)
Oct 28, 2015 3.280 3.330 3.250 3.310 56,222 +0.06(+1.85%)
Oct 27, 2015 3.240 3.270 3.240 3.250 20,118 +0.01(+0.31%)
Oct 26, 2015 3.210 3.270 3.210 3.240 38,697 -0.03(-0.92%)
Oct 23, 2015 3.220 3.410 3.160 3.270 70,269 +0.06(+1.87%)
Oct 22, 2015 3.200 3.220 3.160 3.210 19,198 +0.06(+1.90%)
Oct 21, 2015 3.080 3.230 3.050 3.150 149,603 +0.07(+2.27%)
Oct 20, 2015 3.180 3.180 3.020 3.080 165,686 -0.10(-3.14%)
Oct 19, 2015 3.310 3.390 3.180 3.180 24,758 -0.14(-4.22%)
Oct 16, 2015 3.400 3.460 3.320 3.320 33,492 -0.12(-3.49%)
Oct 15, 2015 3.450 3.550 3.370 3.440 30,744 +0.00(+0.00%)
Oct 14, 2015 3.630 3.630 3.380 3.440 21,176 -0.15(-4.18%)
Oct 13, 2015 3.550 3.600 3.530 3.590 53,606 +0.01(+0.28%)
Oct 12, 2015 3.580 3.580 3.500 3.580 41,996 +0.03(+0.85%)
Oct 09, 2015 3.500 3.560 3.500 3.550 18,808 +0.06(+1.72%)
Oct 08, 2015 3.580 3.700 3.470 3.490 27,195 -0.05(-1.41%)
Oct 07, 2015 3.540 3.600 3.420 3.540 12,967 +0.02(+0.57%)
Oct 06, 2015 3.480 3.550 3.453 3.520 46,504 +0.02(+0.57%)
Oct 05, 2015 3.500 3.570 3.410 3.500 26,728 +0.01(+0.29%)
Oct 02, 2015 3.340 3.490 3.280 3.490 21,841 +0.13(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.