Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.500 -0.110 (-3.05%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.400 2.400 2.250 2.250 52,268 -0.12(-5.06%)
Nov 26, 2014 2.370 2.370 2.370 2.370 13,200 +0.02(+0.85%)
Nov 25, 2014 2.430 2.430 2.310 2.350 36,865 -0.04(-1.67%)
Nov 24, 2014 2.430 2.450 2.390 2.390 184,499 -0.02(-0.83%)
Nov 21, 2014 2.420 2.430 2.350 2.410 106,135 +0.01(+0.42%)
Nov 20, 2014 2.360 2.420 2.310 2.400 159,124 +0.07(+3.00%)
Nov 19, 2014 2.320 2.360 2.260 2.330 61,893 -0.02(-0.85%)
Nov 18, 2014 2.350 2.380 2.300 2.350 59,853 +0.04(+1.73%)
Nov 17, 2014 2.260 2.370 2.250 2.310 51,388 +0.01(+0.43%)
Nov 14, 2014 2.350 2.350 2.250 2.300 25,844 +0.00(+0.00%)
Nov 13, 2014 2.360 2.390 2.230 2.300 116,385 -0.10(-4.17%)
Nov 12, 2014 2.380 2.400 2.310 2.400 44,473 +0.00(+0.00%)
Nov 11, 2014 2.470 2.470 2.370 2.400 47,463 +0.00(+0.00%)
Nov 10, 2014 2.340 2.500 2.330 2.400 65,444 +0.00(+0.00%)
Nov 07, 2014 2.360 2.440 2.310 2.400 325,257 -0.02(-0.83%)
Nov 06, 2014 2.380 2.490 2.380 2.420 86,559 +0.04(+1.68%)
Nov 05, 2014 2.520 2.560 2.380 2.380 139,407 -0.20(-7.75%)
Nov 04, 2014 2.600 2.710 2.579 2.580 99,372 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.