Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.380 -0.020 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.000 4.080 3.900 3.940 282,331 -0.05(-1.25%)
Feb 28, 2012 3.910 4.090 3.900 3.990 259,422 +0.08(+2.05%)
Feb 27, 2012 3.940 4.060 3.840 3.910 325,511 -0.07(-1.76%)
Feb 24, 2012 3.980 4.110 3.910 3.980 547,458 +0.00(+0.00%)
Feb 23, 2012 3.910 4.000 3.860 3.980 623,516 +0.10(+2.58%)
Feb 22, 2012 3.790 3.940 3.610 3.880 904,667 +0.18(+4.86%)
Feb 21, 2012 4.300 4.300 3.690 3.700 2,386,066 -0.88(-19.21%)
Feb 17, 2012 4.700 4.720 4.530 4.580 195,696 -0.07(-1.51%)
Feb 16, 2012 4.550 4.750 4.550 4.650 236,914 +0.10(+2.20%)
Feb 15, 2012 4.590 4.620 4.500 4.550 204,845 -0.01(-0.22%)
Feb 14, 2012 4.760 4.771 4.530 4.560 399,316 -0.24(-5.00%)
Feb 13, 2012 4.930 4.960 4.790 4.800 132,294 -0.09(-1.84%)
Feb 10, 2012 4.960 4.980 4.850 4.890 209,882 -0.11(-2.20%)
Feb 09, 2012 5.090 5.400 4.960 5.000 291,330 -0.05(-0.99%)
Feb 08, 2012 5.710 5.710 4.980 5.050 849,859 -0.92(-15.41%)
Feb 07, 2012 5.950 6.080 5.830 5.970 186,533 -0.04(-0.67%)
Feb 06, 2012 6.000 6.100 5.940 6.010 138,074 -0.07(-1.15%)
Feb 03, 2012 6.020 6.120 5.940 6.080 220,410 +0.21(+3.58%)
Feb 02, 2012 5.790 5.880 5.610 5.870 107,800 +0.13(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.