Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.533 -0.077 (-2.14%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.070 2.230 2.060 2.070 150,336 -0.02(-0.96%)
Feb 27, 2013 2.140 2.160 2.050 2.090 222,183 -0.03(-1.42%)
Feb 26, 2013 2.130 2.170 2.120 2.120 32,193 -0.08(-3.64%)
Feb 22, 2013 2.190 2.220 2.150 2.200 105,969 +0.03(+1.38%)
Feb 21, 2013 2.200 2.240 2.140 2.170 120,070 -0.04(-1.81%)
Feb 20, 2013 2.370 2.390 2.210 2.210 101,548 -0.17(-7.14%)
Feb 19, 2013 2.280 2.440 2.280 2.380 137,682 +0.07(+3.03%)
Feb 15, 2013 2.380 2.390 2.240 2.310 107,340 -0.04(-1.70%)
Feb 14, 2013 2.280 2.400 2.250 2.350 372,641 +0.07(+3.07%)
Feb 13, 2013 2.280 2.320 2.210 2.280 81,627 +0.03(+1.33%)
Feb 12, 2013 2.230 2.300 2.197 2.250 95,102 +0.01(+0.45%)
Feb 11, 2013 2.320 2.320 2.230 2.240 73,192 -0.07(-3.03%)
Feb 08, 2013 2.330 2.340 2.255 2.310 99,634 -0.07(-2.94%)
Feb 07, 2013 2.390 2.500 2.320 2.380 25,449 -0.05(-2.06%)
Feb 06, 2013 2.460 2.460 2.331 2.430 66,769 +0.16(+7.05%)
Feb 04, 2013 2.400 2.430 2.250 2.270 60,635 -0.12(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.