Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.425 -0.045 (-1.30%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.070 4.140 4.030 4.060 67,402 -0.01(-0.25%)
Feb 26, 2016 4.070 4.130 4.020 4.070 107,890 +0.00(+0.00%)
Feb 25, 2016 4.100 4.110 4.011 4.070 132,039 -0.04(-0.97%)
Feb 24, 2016 4.120 4.140 4.070 4.110 54,555 -0.02(-0.48%)
Feb 23, 2016 4.150 4.150 4.080 4.130 71,257 -0.01(-0.24%)
Feb 22, 2016 4.100 4.150 4.050 4.140 80,449 +0.04(+0.98%)
Feb 19, 2016 4.080 4.120 4.040 4.100 53,413 -0.02(-0.49%)
Feb 18, 2016 4.100 4.150 4.050 4.120 70,512 +0.02(+0.49%)
Feb 17, 2016 4.150 4.150 4.042 4.100 90,107 -0.04(-0.97%)
Feb 16, 2016 4.080 4.140 4.003 4.140 77,206 +0.08(+1.97%)
Feb 12, 2016 3.920 4.060 4.060 4.060 87,700 +0.16(+4.10%)
Feb 11, 2016 3.870 3.900 3.770 3.900 86,784 -0.03(-0.76%)
Feb 10, 2016 3.950 3.990 3.880 3.930 132,857 -0.02(-0.51%)
Feb 09, 2016 3.920 3.980 3.920 3.950 121,348 -0.03(-0.75%)
Feb 08, 2016 3.840 4.035 3.800 3.980 104,304 +0.07(+1.79%)
Feb 05, 2016 3.960 3.960 3.850 3.910 49,434 -0.03(-0.76%)
Feb 04, 2016 3.910 4.030 3.900 3.940 32,678 +0.01(+0.25%)
Feb 03, 2016 3.960 4.010 3.900 3.930 55,016 -0.02(-0.51%)
Feb 02, 2016 3.980 4.000 3.900 3.950 58,095 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.