Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.540 -0.070 (-1.94%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.650 6.700 6.300 6.650 179,255 +0.05(+0.76%)
Sep 28, 2017 6.600 6.700 6.400 6.600 167,522 +0.00(+0.00%)
Sep 27, 2017 6.000 6.650 5.850 6.600 305,366 +0.65(+10.92%)
Sep 26, 2017 5.900 6.000 5.750 5.950 202,681 +0.10(+1.71%)
Sep 25, 2017 5.800 5.900 5.700 5.850 98,417 +0.00(+0.00%)
Sep 22, 2017 5.750 5.900 5.650 5.850 122,334 +0.10(+1.74%)
Sep 21, 2017 5.750 5.825 5.625 5.750 96,242 -0.05(-0.86%)
Sep 20, 2017 5.700 5.800 5.650 5.800 152,475 +0.05(+0.87%)
Sep 19, 2017 5.850 5.850 5.550 5.750 164,841 -0.10(-1.71%)
Sep 18, 2017 5.850 5.975 5.800 5.850 1,189,482 -0.05(-0.85%)
Sep 15, 2017 5.850 5.950 5.650 5.900 535,972 +0.10(+1.72%)
Sep 14, 2017 5.850 5.850 5.750 5.800 1,124,639 -0.05(-0.85%)
Sep 13, 2017 5.750 5.850 5.600 5.850 112,930 +0.05(+0.86%)
Sep 12, 2017 5.800 5.800 5.700 5.800 33,515 +0.00(+0.00%)
Sep 11, 2017 5.600 5.800 5.550 5.800 109,895 +0.20(+3.57%)
Sep 08, 2017 5.650 5.750 5.500 5.600 95,203 +0.00(+0.00%)
Sep 07, 2017 5.550 5.650 5.450 5.600 93,078 +0.00(+0.00%)
Sep 06, 2017 5.550 5.600 5.400 5.600 65,658 +0.10(+1.82%)
Sep 05, 2017 5.500 5.550 5.400 5.500 71,135 -0.05(-0.90%)
Sep 01, 2017 5.600 5.600 5.400 5.550 58,503 +0.00(+0.00%)
Aug 31, 2017 5.600 5.750 5.500 5.550 121,213 -0.10(-1.77%)
Aug 30, 2017 5.600 5.650 5.500 5.650 126,994 +0.00(+0.00%)
Aug 29, 2017 5.400 5.650 5.300 5.650 102,872 +0.25(+4.63%)
Aug 28, 2017 5.300 5.500 5.250 5.400 99,155 +0.10(+1.89%)
Aug 25, 2017 5.250 5.300 5.200 5.300 78,788 +0.00(+0.00%)
Aug 24, 2017 5.300 5.300 5.200 5.300 115,240 +0.05(+0.95%)
Aug 23, 2017 5.300 5.300 5.200 5.250 72,809 -0.05(-0.94%)
Aug 22, 2017 5.300 5.350 5.100 5.300 156,370 +0.05(+0.95%)
Aug 21, 2017 5.450 5.550 5.200 5.250 117,045 -0.20(-3.67%)
Aug 18, 2017 5.250 5.500 5.225 5.450 111,510 +0.15(+2.83%)
Aug 17, 2017 5.300 5.375 5.250 5.300 83,512 +0.00(+0.00%)
Aug 16, 2017 5.250 5.350 5.200 5.300 74,606 +0.05(+0.95%)
Aug 15, 2017 5.300 5.300 5.200 5.250 85,668 -0.05(-0.94%)
Aug 14, 2017 5.250 5.350 5.250 5.300 92,989 +0.05(+0.95%)
Aug 11, 2017 5.350 5.400 5.100 5.250 198,309 -0.10(-1.87%)
Aug 10, 2017 5.450 5.450 5.150 5.350 143,616 +0.25(+4.90%)
Aug 09, 2017 5.000 5.200 4.950 5.100 68,958 +0.05(+0.99%)
Aug 08, 2017 5.100 5.195 5.000 5.050 33,580 -0.10(-1.94%)
Aug 07, 2017 5.000 5.150 5.000 5.150 82,486 +0.05(+0.98%)
Aug 04, 2017 4.900 5.200 4.800 5.100 103,554 +0.20(+4.08%)
Aug 03, 2017 5.150 5.150 4.900 4.900 58,941 -0.20(-3.92%)
Aug 02, 2017 5.300 5.350 5.050 5.100 69,053 -0.25(-4.67%)
Aug 01, 2017 5.450 5.450 5.325 5.350 57,037 -0.05(-0.93%)
Jul 31, 2017 5.500 5.500 5.350 5.400 51,806 -0.05(-0.92%)
Jul 28, 2017 5.500 5.600 5.400 5.450 73,156 -0.10(-1.80%)
Jul 27, 2017 5.550 5.550 5.350 5.550 66,740 +0.05(+0.91%)
Jul 26, 2017 5.650 5.650 5.450 5.500 70,929 -0.15(-2.65%)
Jul 25, 2017 5.550 5.700 5.500 5.650 109,540 +0.10(+1.80%)
Jul 24, 2017 5.600 5.700 5.450 5.550 72,601 -0.10(-1.77%)
Jul 21, 2017 5.650 5.700 5.550 5.650 335,104 +0.05(+0.89%)
Jul 20, 2017 5.500 5.650 5.350 5.600 182,084 +0.05(+0.90%)
Jul 19, 2017 5.550 5.600 5.450 5.550 56,380 +0.00(+0.00%)
Jul 18, 2017 5.600 5.650 5.525 5.550 285,811 -0.10(-1.77%)
Jul 17, 2017 5.550 5.650 5.500 5.650 128,476 +0.10(+1.80%)
Jul 14, 2017 5.450 5.550 5.450 5.550 64,114 +0.10(+1.83%)
Jul 13, 2017 5.400 5.500 5.350 5.450 209,741 +0.00(+0.00%)
Jul 12, 2017 5.300 5.450 5.250 5.450 101,114 +0.15(+2.83%)
Jul 11, 2017 5.350 5.350 5.200 5.300 174,565 +0.05(+0.95%)
Jul 10, 2017 5.350 5.400 5.250 5.250 57,039 -0.15(-2.78%)
Jul 07, 2017 5.250 5.400 5.200 5.400 48,543 +0.15(+2.86%)
Jul 06, 2017 5.350 5.350 5.200 5.250 54,612 -0.05(-0.94%)
Jul 05, 2017 5.400 5.450 5.150 5.300 104,100 -0.15(-2.75%)
Jul 03, 2017 5.450 5.450 5.300 5.450 46,029 +0.00(+0.00%)
Jun 30, 2017 5.200 5.450 5.150 5.450 150,806 +0.20(+3.81%)
Jun 29, 2017 5.250 5.300 4.951 5.250 139,932 +0.05(+0.96%)
Jun 28, 2017 5.050 5.250 4.950 5.200 139,565 +0.15(+2.97%)
Jun 27, 2017 5.250 5.300 5.000 5.050 87,750 -0.15(-2.88%)
Jun 26, 2017 5.300 5.300 5.050 5.200 372,682 +0.00(+0.00%)
Jun 23, 2017 4.950 5.250 4.900 5.200 509,995 +0.20(+4.00%)
Jun 22, 2017 4.800 5.050 4.775 5.000 135,533 +0.10(+2.04%)
Jun 21, 2017 4.950 4.950 4.700 4.900 102,231 +0.00(+0.00%)
Jun 20, 2017 4.800 5.025 4.700 4.900 140,795 +0.05(+1.03%)
Jun 19, 2017 4.600 4.900 4.600 4.850 339,976 +0.05(+1.04%)
Jun 16, 2017 4.700 4.850 4.550 4.800 391,472 +0.00(+0.00%)
Jun 15, 2017 4.700 4.800 4.700 4.800 90,862 +0.05(+1.05%)
Jun 14, 2017 4.700 4.800 4.699 4.750 61,090 +0.00(+0.00%)
Jun 13, 2017 4.750 4.800 4.650 4.750 63,190 +0.00(+0.00%)
Jun 12, 2017 4.650 4.750 4.600 4.750 92,721 +0.10(+2.15%)
Jun 09, 2017 4.550 4.700 4.500 4.650 114,811 +0.10(+2.20%)
Jun 08, 2017 4.550 4.600 4.500 4.550 60,043 +0.00(+0.00%)
Jun 07, 2017 4.600 4.600 4.450 4.550 80,226 +0.00(+0.00%)
Jun 06, 2017 4.450 4.600 4.450 4.550 147,512 +0.10(+2.25%)
Jun 05, 2017 4.500 4.500 4.300 4.450 69,107 +0.00(+0.00%)
Jun 02, 2017 4.050 4.550 4.000 4.450 344,408 +0.45(+11.25%)
Jun 01, 2017 4.000 4.450 3.950 4.000 820,574 +0.00(+0.00%)
May 31, 2017 4.400 4.489 3.950 4.000 587,818 -0.30(-6.98%)
May 30, 2017 4.300 4.400 4.300 4.300 40,137 +0.00(+0.00%)
May 26, 2017 4.375 4.450 4.300 4.300 36,167 -0.10(-2.27%)
May 25, 2017 4.400 4.550 4.400 4.400 52,927 +0.00(+0.00%)
May 24, 2017 4.500 4.600 4.350 4.400 57,410 -0.15(-3.30%)
May 23, 2017 4.550 4.600 4.450 4.550 32,656 -0.05(-1.09%)
May 22, 2017 4.400 4.600 4.350 4.600 58,461 +0.25(+5.75%)
May 19, 2017 4.650 4.700 4.350 4.350 128,652 -0.35(-7.45%)
May 18, 2017 4.600 4.700 4.600 4.700 70,030 +0.05(+1.08%)
May 17, 2017 4.600 4.650 4.500 4.650 80,756 +0.05(+1.09%)
May 16, 2017 4.600 4.650 4.500 4.600 53,303 +0.05(+1.10%)
May 15, 2017 4.600 4.700 4.500 4.550 85,735 -0.10(-2.15%)
May 12, 2017 4.700 4.800 4.650 4.650 64,402 -0.10(-2.11%)
May 11, 2017 4.700 4.750 4.550 4.750 95,984 +0.05(+1.06%)
May 10, 2017 4.950 4.950 4.200 4.700 127,202 +0.05(+1.08%)
May 09, 2017 4.600 4.650 4.500 4.650 68,892 +0.00(+0.00%)
May 08, 2017 4.500 4.700 4.400 4.650 121,632 +0.15(+3.33%)
May 05, 2017 4.500 4.550 4.400 4.500 113,942 +0.05(+1.12%)
May 04, 2017 4.500 4.650 4.400 4.450 75,299 -0.10(-2.20%)
May 03, 2017 4.500 4.600 4.400 4.550 123,567 +0.00(+0.00%)
May 02, 2017 4.550 4.600 4.450 4.550 140,190 -0.05(-1.09%)
May 01, 2017 4.500 4.600 4.250 4.600 123,240 +0.20(+4.55%)
Apr 28, 2017 4.550 4.550 4.300 4.400 560,508 -0.10(-2.22%)
Apr 27, 2017 4.600 4.700 4.500 4.500 95,024 -0.10(-2.17%)
Apr 26, 2017 4.350 4.700 4.350 4.600 136,576 +0.25(+5.75%)
Apr 25, 2017 4.400 4.450 4.300 4.350 143,768 +0.00(+0.00%)
Apr 24, 2017 4.350 4.350 4.250 4.350 160,250 +0.10(+2.35%)
Apr 21, 2017 4.300 4.425 4.200 4.250 164,278 -0.10(-2.30%)
Apr 20, 2017 4.400 4.400 4.300 4.350 74,852 +0.00(+0.00%)
Apr 19, 2017 4.400 4.450 4.300 4.350 141,319 +0.00(+0.00%)
Apr 18, 2017 4.250 4.400 4.200 4.350 85,292 +0.10(+2.35%)
Apr 17, 2017 4.350 4.400 4.200 4.250 113,504 -0.05(-1.16%)
Apr 13, 2017 4.400 4.550 4.300 4.300 227,360 -0.05(-1.15%)
Apr 12, 2017 4.400 4.500 4.350 4.350 223,882 -0.05(-1.14%)
Apr 11, 2017 4.250 4.550 4.250 4.400 244,633 +0.10(+2.33%)
Apr 10, 2017 4.450 4.700 4.300 4.300 331,978 -0.20(-4.44%)
Apr 07, 2017 3.950 4.800 3.950 4.500 2,108,188 -0.05(-1.10%)
Apr 06, 2017 4.600 4.700 4.500 4.550 84,655 -0.10(-2.15%)
Apr 05, 2017 4.700 4.850 4.600 4.650 116,992 -0.05(-1.06%)
Apr 04, 2017 4.700 4.700 4.600 4.700 86,556 -0.05(-1.05%)
Apr 03, 2017 4.800 5.000 4.750 4.750 186,142 -0.05(-1.04%)
Mar 31, 2017 4.700 4.850 4.650 4.800 116,338 +0.10(+2.13%)
Mar 30, 2017 4.800 4.850 4.600 4.700 75,163 -0.05(-1.05%)
Mar 29, 2017 4.800 4.850 4.700 4.750 50,755 -0.05(-1.04%)
Mar 28, 2017 4.800 4.850 4.700 4.800 85,750 -0.05(-1.03%)
Mar 27, 2017 4.600 4.850 4.550 4.850 108,182 +0.25(+5.43%)
Mar 24, 2017 4.450 4.700 4.400 4.600 145,447 +0.10(+2.22%)
Mar 23, 2017 4.400 4.550 4.400 4.500 50,236 +0.10(+2.27%)
Mar 22, 2017 4.550 4.700 4.400 4.400 111,706 -0.20(-4.35%)
Mar 21, 2017 4.650 4.750 4.600 4.600 82,127 -0.10(-2.13%)
Mar 20, 2017 4.550 4.750 4.550 4.700 116,619 +0.15(+3.30%)
Mar 17, 2017 4.550 4.700 4.550 4.550 218,649 -0.05(-1.09%)
Mar 16, 2017 4.600 4.600 4.500 4.600 122,971 +0.05(+1.10%)
Mar 15, 2017 4.500 4.600 4.500 4.550 116,993 +0.00(+0.00%)
Mar 14, 2017 4.550 4.600 4.500 4.550 110,532 +0.00(+0.00%)
Mar 13, 2017 4.500 4.650 4.450 4.550 89,891 +0.10(+2.25%)
Mar 10, 2017 4.550 4.599 4.250 4.450 138,829 -0.15(-3.26%)
Mar 09, 2017 4.200 4.600 4.200 4.600 91,133 +0.40(+9.52%)
Mar 08, 2017 4.100 4.300 4.100 4.200 110,130 +0.05(+1.20%)
Mar 07, 2017 4.100 4.200 4.050 4.150 103,668 +0.05(+1.22%)
Mar 06, 2017 4.150 4.150 3.850 4.100 144,571 -0.05(-1.20%)
Mar 03, 2017 4.150 4.200 4.100 4.150 51,750 -0.05(-1.19%)
Mar 02, 2017 4.250 4.300 4.150 4.200 45,199 -0.05(-1.18%)
Mar 01, 2017 4.200 4.300 4.000 4.250 62,410 +0.15(+3.66%)
Feb 28, 2017 4.450 4.450 4.000 4.100 92,318 -0.30(-6.82%)
Feb 27, 2017 4.050 4.450 4.050 4.400 158,906 +0.30(+7.32%)
Feb 24, 2017 3.800 4.150 3.600 4.100 120,827 +0.25(+6.49%)
Feb 23, 2017 3.950 4.000 3.850 3.850 121,454 -0.05(-1.28%)
Feb 22, 2017 4.100 4.100 3.900 3.900 125,167 -0.15(-3.70%)
Feb 21, 2017 4.200 4.200 4.050 4.050 81,009 -0.10(-2.41%)
Feb 17, 2017 4.150 4.150 4.150 0 -0.10(-2.35%)
Feb 16, 2017 4.300 4.350 4.250 4.250 91,268 -0.05(-1.16%)
Feb 15, 2017 4.300 4.350 4.250 4.300 182,465 -0.05(-1.15%)
Feb 14, 2017 4.250 4.350 4.200 4.350 101,948 +0.00(+0.00%)
Feb 13, 2017 4.400 4.400 4.300 4.350 86,817 +0.00(+0.00%)
Feb 10, 2017 4.450 4.475 4.300 4.350 585,566 -0.05(-1.14%)
Feb 09, 2017 4.300 4.450 4.300 4.400 93,833 +0.05(+1.15%)
Feb 08, 2017 4.450 4.450 4.350 4.350 138,434 -0.10(-2.25%)
Feb 07, 2017 4.600 4.600 4.450 4.450 95,852 -0.10(-2.20%)
Feb 06, 2017 4.550 4.650 4.500 4.550 176,410 -0.05(-1.09%)
Feb 03, 2017 4.700 4.750 4.550 4.600 109,981 -0.05(-1.08%)
Feb 02, 2017 4.600 4.800 4.600 4.650 191,821 +0.00(+0.00%)
Feb 01, 2017 4.750 4.800 4.600 4.650 194,887 -0.10(-2.11%)
Jan 31, 2017 4.650 4.800 4.600 4.750 126,075 +0.05(+1.06%)
Jan 30, 2017 4.800 4.850 4.700 4.700 133,430 -0.15(-3.09%)
Jan 27, 2017 4.950 4.950 4.800 4.850 98,884 -0.10(-2.02%)
Jan 26, 2017 4.900 5.000 4.801 4.950 127,080 -0.10(-1.98%)
Jan 25, 2017 5.250 5.285 4.950 5.050 110,259 -0.20(-3.81%)
Jan 24, 2017 4.950 5.250 4.950 5.250 190,699 +0.30(+6.06%)
Jan 23, 2017 4.850 5.000 4.850 4.950 109,519 +0.05(+1.02%)
Jan 20, 2017 4.850 4.975 4.750 4.900 85,955 +0.05(+1.03%)
Jan 19, 2017 4.850 4.875 4.800 4.850 58,343 +0.05(+1.04%)
Jan 18, 2017 4.800 4.850 4.700 4.800 96,977 +0.05(+1.05%)
Jan 17, 2017 4.800 4.800 4.700 4.750 107,936 -0.15(-3.06%)
Jan 13, 2017 4.900 4.900 4.900 0 +0.05(+1.03%)
Jan 12, 2017 4.900 4.943 4.800 4.850 82,037 -0.10(-2.02%)
Jan 11, 2017 5.000 5.050 4.850 4.950 71,330 -0.10(-1.98%)
Jan 10, 2017 5.000 5.100 4.850 5.050 151,028 +0.10(+2.02%)
Jan 09, 2017 4.850 5.150 4.850 4.950 250,680 +0.20(+4.21%)
Jan 06, 2017 4.650 4.800 4.600 4.750 271,395 +0.15(+3.26%)
Jan 05, 2017 4.900 4.900 4.550 4.600 204,184 -0.15(-3.16%)
Jan 04, 2017 4.800 4.850 4.600 4.750 188,492 +0.25(+5.56%)
Jan 03, 2017 4.700 4.700 4.450 4.500 112,349 -0.10(-2.17%)
Dec 30, 2016 4.600 4.600 4.600 0 -0.05(-1.08%)
Dec 29, 2016 4.750 4.758 4.600 4.650 47,062 -0.05(-1.06%)
Dec 28, 2016 4.700 4.800 4.600 4.700 90,012 +0.00(+0.00%)
Dec 27, 2016 4.850 4.850 4.600 4.700 93,461 -0.15(-3.09%)
Dec 23, 2016 4.850 4.850 4.850 0 +0.15(+3.19%)
Dec 22, 2016 4.750 4.850 4.700 4.700 40,351 -0.05(-1.05%)
Dec 21, 2016 4.750 4.850 4.700 4.750 55,256 -0.05(-1.04%)
Dec 20, 2016 4.950 4.950 4.750 4.800 69,164 -0.10(-2.04%)
Dec 19, 2016 4.850 5.000 4.750 4.900 92,898 +0.10(+2.08%)
Dec 16, 2016 4.800 4.850 4.700 4.800 206,680 +0.00(+0.00%)
Dec 15, 2016 4.700 4.950 4.700 4.800 94,521 +0.05(+1.05%)
Dec 14, 2016 4.900 4.900 4.750 4.750 44,699 -0.15(-3.06%)
Dec 13, 2016 4.700 4.900 4.700 4.900 50,173 +0.15(+3.16%)
Dec 12, 2016 4.750 4.975 4.700 4.750 72,798 -0.20(-4.04%)
Dec 09, 2016 5.000 5.050 4.850 4.950 89,517 -0.10(-1.98%)
Dec 08, 2016 4.850 5.100 4.750 5.050 103,998 +0.20(+4.12%)
Dec 07, 2016 4.750 4.900 4.700 4.850 69,398 +0.05(+1.04%)
Dec 06, 2016 4.600 4.850 4.550 4.800 73,169 +0.20(+4.35%)
Dec 05, 2016 4.500 4.650 4.450 4.600 113,365 +0.15(+3.37%)
Dec 02, 2016 4.650 4.750 4.450 4.450 121,973 -0.20(-4.30%)
Dec 01, 2016 4.750 5.000 4.650 4.650 67,310 -0.10(-2.11%)
Nov 30, 2016 4.750 4.850 4.600 4.750 74,858 +0.00(+0.00%)
Nov 29, 2016 4.850 4.850 4.750 4.750 60,052 -0.05(-1.04%)
Nov 28, 2016 4.950 5.000 4.800 4.800 52,138 -0.20(-4.00%)
Nov 25, 2016 5.000 5.050 5.000 5.000 18,655 +0.00(+0.00%)
Nov 23, 2016 5.000 5.000 5.000 0 -0.10(-1.96%)
Nov 22, 2016 5.000 5.100 4.900 5.100 123,602 +0.10(+2.00%)
Nov 21, 2016 5.000 5.000 4.850 5.000 65,040 +0.00(+0.00%)
Nov 18, 2016 4.850 5.000 4.800 5.000 184,791 +0.10(+2.04%)
Nov 17, 2016 5.000 5.050 4.800 4.900 64,498 -0.10(-2.00%)
Nov 16, 2016 4.850 5.000 4.850 5.000 81,375 +0.20(+4.17%)
Nov 15, 2016 4.950 4.950 4.650 4.800 119,441 -0.15(-3.03%)
Nov 14, 2016 5.200 5.200 4.750 4.950 129,233 -0.20(-3.88%)
Nov 11, 2016 4.800 5.150 4.700 5.150 203,377 +0.35(+7.29%)
Nov 10, 2016 4.850 4.850 4.600 4.800 115,732 +0.05(+1.05%)
Nov 09, 2016 4.650 4.800 4.400 4.750 138,965 +0.20(+4.40%)
Nov 08, 2016 4.650 4.700 4.450 4.550 52,076 -0.10(-2.15%)
Nov 07, 2016 4.750 4.750 4.500 4.650 48,361 +0.05(+1.09%)
Nov 04, 2016 4.450 4.650 4.442 4.600 65,435 +0.20(+4.55%)
Nov 03, 2016 4.500 4.600 4.400 4.400 69,834 -0.05(-1.12%)
Nov 02, 2016 4.600 4.700 4.400 4.450 168,158 -0.15(-3.26%)
Nov 01, 2016 5.200 5.200 4.600 4.600 153,216 -0.45(-8.91%)
Oct 31, 2016 4.500 5.250 4.400 5.050 573,372 +0.55(+12.22%)
Oct 28, 2016 4.550 4.600 4.450 4.500 15,341 +0.00(+0.00%)
Oct 27, 2016 4.450 4.550 4.450 4.500 30,926 +0.10(+2.27%)
Oct 26, 2016 4.500 4.500 4.350 4.400 47,255 -0.10(-2.22%)
Oct 25, 2016 4.600 4.600 4.450 4.500 42,488 -0.05(-1.10%)
Oct 24, 2016 4.400 4.600 4.400 4.550 46,446 +0.10(+2.25%)
Oct 21, 2016 4.350 4.500 4.350 4.450 350,460 -0.05(-1.11%)
Oct 20, 2016 4.550 4.650 4.350 4.500 158,791 -0.10(-2.17%)
Oct 19, 2016 4.700 4.750 4.550 4.600 122,144 -0.05(-1.08%)
Oct 18, 2016 4.450 4.813 4.400 4.650 248,594 +0.25(+5.68%)
Oct 17, 2016 4.400 4.450 4.400 4.400 37,865 +0.03(+0.69%)
Oct 14, 2016 4.400 4.450 4.370 4.370 45,910 +0.00(+0.00%)
Oct 13, 2016 4.360 4.430 4.310 4.370 53,278 -0.02(-0.46%)
Oct 12, 2016 4.400 4.550 4.370 4.390 16,947 +0.01(+0.23%)
Oct 11, 2016 4.480 4.489 4.380 4.380 51,978 -0.11(-2.45%)
Oct 10, 2016 4.420 4.500 4.410 4.490 31,629 +0.09(+2.05%)
Oct 07, 2016 4.480 4.500 4.360 4.400 41,537 -0.09(-2.00%)
Oct 06, 2016 4.500 4.500 4.430 4.490 85,313 +0.01(+0.22%)
Oct 05, 2016 4.420 4.570 4.400 4.480 93,529 +0.05(+1.13%)
Oct 04, 2016 4.400 4.470 4.400 4.430 46,945 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.