Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.610 -0.160 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.450 4.450 4.000 4.100 92,318 -0.30(-6.82%)
Feb 27, 2017 4.050 4.450 4.050 4.400 158,906 +0.30(+7.32%)
Feb 24, 2017 3.800 4.150 3.600 4.100 120,827 +0.25(+6.49%)
Feb 23, 2017 3.950 4.000 3.850 3.850 121,454 -0.05(-1.28%)
Feb 22, 2017 4.100 4.100 3.900 3.900 125,167 -0.15(-3.70%)
Feb 21, 2017 4.200 4.200 4.050 4.050 81,009 -0.10(-2.41%)
Feb 17, 2017 4.150 4.150 4.150 0 -0.10(-2.35%)
Feb 16, 2017 4.300 4.350 4.250 4.250 91,268 -0.05(-1.16%)
Feb 15, 2017 4.300 4.350 4.250 4.300 182,465 -0.05(-1.15%)
Feb 14, 2017 4.250 4.350 4.200 4.350 101,948 +0.00(+0.00%)
Feb 13, 2017 4.400 4.400 4.300 4.350 86,817 +0.00(+0.00%)
Feb 10, 2017 4.450 4.475 4.300 4.350 585,566 -0.05(-1.14%)
Feb 09, 2017 4.300 4.450 4.300 4.400 93,833 +0.05(+1.15%)
Feb 08, 2017 4.450 4.450 4.350 4.350 138,434 -0.10(-2.25%)
Feb 07, 2017 4.600 4.600 4.450 4.450 95,852 -0.10(-2.20%)
Feb 06, 2017 4.550 4.650 4.500 4.550 176,410 -0.05(-1.09%)
Feb 03, 2017 4.700 4.750 4.550 4.600 109,981 -0.05(-1.08%)
Feb 02, 2017 4.600 4.800 4.600 4.650 191,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.