Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.680 +0.070 (+1.94%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.050 2.080 1.850 1.860 176,069 -0.16(-7.92%)
Feb 27, 2014 1.990 2.100 1.990 2.020 315,570 +0.04(+2.02%)
Feb 26, 2014 1.960 2.000 1.950 1.980 140,396 +0.04(+2.06%)
Feb 25, 2014 1.950 1.980 1.910 1.940 66,736 -0.03(-1.52%)
Feb 24, 2014 1.950 1.980 1.920 1.970 215,400 +0.05(+2.60%)
Feb 21, 2014 1.850 2.040 1.850 1.920 366,027 +0.06(+3.23%)
Feb 20, 2014 1.860 1.877 1.840 1.860 55,339 +0.00(+0.00%)
Feb 19, 2014 1.880 1.880 1.840 1.860 46,343 -0.02(-1.06%)
Feb 18, 2014 1.840 1.880 1.840 1.880 141,915 +0.02(+1.08%)
Feb 14, 2014 1.850 1.860 1.860 1.860 110,400 +0.01(+0.54%)
Feb 13, 2014 1.830 1.920 1.810 1.850 195,158 +0.00(+0.00%)
Feb 12, 2014 1.820 1.870 1.820 1.850 144,911 +0.01(+0.54%)
Feb 11, 2014 1.780 1.880 1.780 1.840 105,551 +0.05(+2.79%)
Feb 10, 2014 1.840 1.880 1.790 1.790 107,621 -0.06(-3.24%)
Feb 07, 2014 1.880 1.880 1.840 1.850 81,949 +0.02(+1.09%)
Feb 06, 2014 1.830 1.880 1.830 1.830 74,011 +0.05(+2.81%)
Feb 05, 2014 1.850 1.875 1.760 1.780 159,488 -0.09(-4.81%)
Feb 04, 2014 1.880 1.960 1.850 1.870 264,927 -0.02(-1.06%)
Feb 03, 2014 1.840 1.910 1.840 1.890 238,265 +0.02(+1.07%)
Jan 31, 2014 1.800 1.920 1.790 1.870 93,445 +0.02(+1.08%)
Jan 30, 2014 1.860 1.930 1.780 1.850 181,356 +0.05(+2.78%)
Jan 29, 2014 1.740 1.810 1.730 1.800 95,517 +0.05(+2.86%)
Jan 28, 2014 1.740 1.850 1.730 1.750 23,978 +0.00(+0.00%)
Jan 27, 2014 1.710 1.790 1.689 1.750 103,096 +0.01(+0.57%)
Jan 24, 2014 1.730 1.810 1.720 1.740 147,338 -0.02(-1.14%)
Jan 23, 2014 1.680 1.770 1.670 1.760 114,436 +0.06(+3.53%)
Jan 22, 2014 1.680 1.720 1.600 1.700 189,106 +0.03(+1.80%)
Jan 21, 2014 1.700 1.700 1.600 1.670 263,769 -0.06(-3.47%)
Jan 17, 2014 1.900 1.730 1.730 1.730 465,300 -0.13(-6.99%)
Jan 16, 2014 1.450 1.880 1.450 1.860 2,029,651 +0.39(+26.53%)
Jan 15, 2014 1.410 1.520 1.380 1.470 206,162 +0.06(+4.26%)
Jan 14, 2014 1.380 1.430 1.350 1.410 114,932 +0.03(+2.17%)
Jan 13, 2014 1.390 1.440 1.370 1.380 164,803 -0.03(-2.13%)
Jan 10, 2014 1.440 1.440 1.320 1.410 148,068 -0.03(-2.08%)
Jan 09, 2014 1.410 1.470 1.400 1.440 344,263 +0.02(+1.41%)
Jan 08, 2014 1.490 1.520 1.380 1.420 201,942 -0.10(-6.58%)
Jan 07, 2014 1.470 1.530 1.440 1.520 76,010 +0.07(+4.83%)
Jan 06, 2014 1.440 1.460 1.390 1.450 59,257 -0.01(-0.68%)
Jan 03, 2014 1.430 1.470 1.390 1.460 100,507 +0.03(+2.10%)
Jan 02, 2014 1.410 1.430 1.390 1.430 96,174 +0.03(+2.14%)
Dec 31, 2013 1.280 1.400 1.400 1.400 445,700 +0.12(+9.37%)
Dec 30, 2013 1.270 1.300 1.270 1.280 230,899 +0.00(+0.00%)
Dec 27, 2013 1.300 1.310 1.270 1.280 371,028 -0.01(-0.78%)
Dec 26, 2013 1.280 1.310 1.270 1.290 291,275 +0.01(+0.78%)
Dec 24, 2013 1.250 1.290 1.240 1.280 214,148 +0.03(+2.40%)
Dec 23, 2013 1.290 1.330 1.250 1.250 152,094 -0.04(-3.10%)
Dec 20, 2013 1.280 1.330 1.280 1.290 327,874 -0.01(-0.77%)
Dec 19, 2013 1.290 1.340 1.290 1.300 126,236 -0.01(-0.76%)
Dec 18, 2013 1.360 1.390 1.270 1.310 175,241 -0.07(-5.07%)
Dec 17, 2013 1.460 1.500 1.340 1.380 44,267 -0.07(-4.83%)
Dec 16, 2013 1.450 1.500 1.430 1.450 52,898 -0.01(-0.68%)
Dec 13, 2013 1.460 1.500 1.450 1.460 33,497 +0.02(+1.39%)
Dec 12, 2013 1.490 1.500 1.440 1.440 76,189 -0.03(-2.04%)
Dec 11, 2013 1.490 1.490 1.410 1.470 44,291 +0.01(+0.68%)
Dec 10, 2013 1.420 1.500 1.418 1.460 81,858 +0.07(+5.04%)
Dec 09, 2013 1.400 1.420 1.340 1.390 147,972 -0.01(-0.71%)
Dec 06, 2013 1.420 1.450 1.375 1.400 0 -0.02(-1.41%)
Dec 05, 2013 1.420 1.490 1.410 1.420 0 +0.00(+0.00%)
Dec 04, 2013 1.460 1.510 1.400 1.420 0 -0.04(-2.74%)
Dec 03, 2013 1.510 1.565 1.460 1.460 0 -0.07(-4.58%)
Dec 02, 2013 1.500 1.530 1.480 1.530 0 +0.03(+2.00%)
Nov 29, 2013 1.490 1.510 1.470 1.500 0 -0.01(-0.66%)
Nov 27, 2013 1.450 1.510 1.440 1.510 0 +0.04(+2.72%)
Nov 26, 2013 1.400 1.470 1.380 1.470 0 +0.09(+6.52%)
Nov 25, 2013 1.370 1.440 1.350 1.380 0 -0.01(-0.72%)
Nov 22, 2013 1.450 1.470 1.380 1.390 0 -0.09(-6.08%)
Nov 21, 2013 1.540 1.541 1.460 1.480 0 -0.07(-4.52%)
Nov 20, 2013 1.440 1.550 1.440 1.550 0 +0.10(+6.90%)
Nov 19, 2013 1.420 1.450 1.351 1.450 0 +0.06(+4.32%)
Nov 18, 2013 1.280 1.400 1.280 1.390 0 +0.10(+7.75%)
Nov 15, 2013 1.340 1.340 1.280 1.290 0 -0.05(-3.73%)
Nov 14, 2013 1.470 1.470 1.290 1.340 0 -0.38(-22.09%)
Nov 12, 2013 1.730 1.760 1.670 1.720 62,349 -0.03(-1.71%)
Nov 11, 2013 1.760 1.770 1.730 1.750 0 +0.04(+2.34%)
Nov 08, 2013 1.680 1.760 1.680 1.710 0 +0.00(+0.00%)
Nov 07, 2013 1.710 1.790 1.680 1.710 0 +0.00(+0.00%)
Nov 06, 2013 1.750 1.790 1.691 1.710 0 -0.02(-1.16%)
Nov 05, 2013 1.700 1.740 1.700 1.730 0 +0.05(+2.98%)
Nov 04, 2013 1.680 1.700 1.680 1.680 0 +0.00(+0.00%)
Nov 01, 2013 1.731 1.731 1.680 1.680 0 -0.06(-3.45%)
Oct 31, 2013 1.730 1.750 1.700 1.740 0 +0.01(+0.58%)
Oct 30, 2013 1.760 1.780 1.700 1.730 0 +0.00(+0.00%)
Oct 29, 2013 1.740 1.750 1.720 1.730 0 -0.01(-0.57%)
Oct 28, 2013 1.750 1.770 1.740 1.740 0 -0.04(-2.25%)
Oct 25, 2013 1.810 1.810 1.730 1.780 0 -0.04(-2.20%)
Oct 24, 2013 1.770 1.830 1.760 1.820 0 +0.05(+2.82%)
Oct 23, 2013 1.750 1.800 1.730 1.770 0 +0.05(+2.91%)
Oct 22, 2013 1.780 1.840 1.690 1.720 0 -0.06(-3.37%)
Oct 21, 2013 1.770 1.790 1.730 1.780 0 +0.00(+0.00%)
Oct 18, 2013 1.820 1.900 1.780 1.780 25,868 -0.05(-2.73%)
Oct 17, 2013 1.820 1.860 1.770 1.830 0 +0.01(+0.55%)
Oct 16, 2013 1.750 1.870 1.710 1.820 0 +0.08(+4.60%)
Oct 15, 2013 1.750 1.850 1.720 1.740 0 -0.03(-1.69%)
Oct 14, 2013 1.710 1.780 1.710 1.770 0 +0.06(+3.51%)
Oct 11, 2013 1.730 1.760 1.630 1.710 0 -0.04(-2.29%)
Oct 10, 2013 1.750 1.780 1.700 1.750 0 +0.04(+2.34%)
Oct 09, 2013 1.660 1.740 1.620 1.710 0 +0.04(+2.40%)
Oct 08, 2013 1.620 1.690 1.590 1.670 0 +0.02(+1.21%)
Oct 07, 2013 1.600 1.650 1.600 1.650 0 +0.00(+0.00%)
Oct 04, 2013 1.640 1.700 1.610 1.650 0 +0.02(+1.23%)
Oct 03, 2013 1.700 1.710 1.610 1.630 0 -0.10(-5.78%)
Oct 02, 2013 1.810 1.810 1.690 1.730 0 -0.08(-4.42%)
Oct 01, 2013 1.730 1.830 1.730 1.810 0 +0.00(+0.00%)
Sep 27, 2013 1.830 1.880 1.780 1.810 0 -0.05(-2.69%)
Sep 26, 2013 1.860 1.900 1.790 1.860 0 +0.01(+0.54%)
Sep 25, 2013 1.760 1.870 1.760 1.850 0 +0.09(+5.11%)
Sep 24, 2013 1.740 1.790 1.690 1.760 0 +0.02(+1.15%)
Sep 23, 2013 1.720 1.740 1.620 1.740 0 -0.01(-0.57%)
Sep 20, 2013 1.770 1.940 1.740 1.750 0 -0.04(-2.23%)
Sep 19, 2013 1.770 1.790 1.740 1.790 0 +0.03(+1.70%)
Sep 18, 2013 1.770 1.800 1.750 1.760 0 -0.03(-1.68%)
Sep 17, 2013 1.770 1.800 1.750 1.790 0 +0.02(+1.13%)
Sep 16, 2013 1.780 1.810 1.765 1.770 0 -0.03(-1.67%)
Sep 13, 2013 1.810 1.815 1.770 1.800 0 +0.00(+0.00%)
Sep 12, 2013 1.820 1.850 1.780 1.800 0 -0.02(-1.10%)
Sep 11, 2013 1.810 1.850 1.800 1.820 0 -0.02(-1.09%)
Sep 10, 2013 1.830 1.870 1.800 1.840 0 +0.00(+0.00%)
Sep 09, 2013 1.820 1.880 1.770 1.840 0 +0.02(+1.10%)
Sep 06, 2013 1.800 1.870 1.800 1.820 0 +0.02(+1.11%)
Sep 05, 2013 1.770 1.820 1.750 1.800 0 +0.04(+2.27%)
Sep 04, 2013 1.730 1.770 1.730 1.760 0 +0.03(+1.73%)
Sep 03, 2013 1.750 1.800 1.700 1.730 0 +0.01(+0.58%)
Aug 30, 2013 1.790 1.820 1.710 1.720 0 -0.08(-4.44%)
Aug 29, 2013 1.790 1.880 1.770 1.800 0 +0.01(+0.56%)
Aug 28, 2013 1.850 1.890 1.770 1.790 0 -0.07(-3.76%)
Aug 27, 2013 1.920 1.940 1.860 1.860 0 -0.08(-4.12%)
Aug 26, 2013 1.990 1.990 1.860 1.940 0 +0.05(+2.65%)
Aug 23, 2013 1.830 1.910 1.830 1.890 0 +0.04(+2.16%)
Aug 22, 2013 1.790 1.889 1.790 1.850 0 +0.05(+2.78%)
Aug 21, 2013 1.810 1.860 1.770 1.800 0 -0.01(-0.55%)
Aug 20, 2013 1.830 1.900 1.790 1.810 0 -0.02(-1.09%)
Aug 19, 2013 1.870 1.920 1.810 1.830 0 -0.04(-2.14%)
Aug 16, 2013 2.000 2.000 1.840 1.870 0 -0.08(-4.10%)
Aug 15, 2013 1.950 1.990 1.910 1.950 177,326 -0.03(-1.52%)
Aug 14, 2013 2.000 2.008 1.960 1.980 0 -0.05(-2.46%)
Aug 13, 2013 2.120 2.120 2.000 2.030 137,112 +0.00(+0.00%)
Aug 12, 2013 2.240 2.240 1.950 2.030 746,951 -0.22(-9.78%)
Aug 09, 2013 2.290 2.290 2.212 2.250 77,793 -0.07(-3.02%)
Aug 08, 2013 2.350 2.350 2.250 2.320 46,290 -0.04(-1.69%)
Aug 07, 2013 2.360 2.360 2.300 2.360 28,372 -0.02(-0.84%)
Aug 06, 2013 2.470 2.470 2.240 2.380 212,238 -0.15(-5.93%)
Aug 05, 2013 2.500 2.560 2.500 2.530 31,749 +0.04(+1.61%)
Aug 02, 2013 2.480 2.550 2.390 2.490 40,622 +0.02(+0.81%)
Aug 01, 2013 2.490 2.519 2.451 2.470 74,661 +0.02(+0.82%)
Jul 31, 2013 2.400 2.480 2.320 2.450 0 +0.06(+2.51%)
Jul 30, 2013 2.330 2.400 2.320 2.390 0 +0.04(+1.70%)
Jul 29, 2013 2.350 2.380 2.310 2.350 0 -0.01(-0.42%)
Jul 26, 2013 2.350 2.400 2.350 2.360 0 -0.04(-1.67%)
Jul 25, 2013 2.359 2.430 2.330 2.400 0 +0.07(+3.00%)
Jul 24, 2013 2.320 2.370 2.300 2.330 0 +0.02(+0.87%)
Jul 23, 2013 2.380 2.430 2.310 2.310 0 -0.06(-2.53%)
Jul 22, 2013 2.420 2.430 2.330 2.370 0 -0.04(-1.66%)
Jul 19, 2013 2.510 2.530 2.350 2.410 0 -0.12(-4.74%)
Jul 18, 2013 2.430 2.585 2.400 2.530 0 +0.08(+3.27%)
Jul 17, 2013 2.490 2.490 2.450 2.450 32,110 +0.00(+0.00%)
Jul 16, 2013 2.520 2.520 2.405 2.450 0 -0.01(-0.41%)
Jul 15, 2013 2.380 2.480 2.350 2.460 0 +0.12(+5.13%)
Jul 12, 2013 2.330 2.400 2.230 2.340 0 -0.01(-0.43%)
Jul 11, 2013 2.250 2.350 2.230 2.350 0 +0.12(+5.38%)
Jul 10, 2013 2.260 2.360 2.210 2.230 0 -0.05(-2.19%)
Jul 09, 2013 2.400 2.400 2.280 2.280 0 -0.12(-5.00%)
Jul 08, 2013 2.420 2.450 2.360 2.400 0 +0.02(+0.84%)
Jul 05, 2013 2.430 2.450 2.350 2.380 0 -0.05(-2.06%)
Jul 03, 2013 2.380 2.480 2.340 2.430 0 +0.06(+2.53%)
Jul 02, 2013 2.390 2.487 2.350 2.370 0 +0.01(+0.42%)
Jul 01, 2013 2.260 2.470 2.210 2.360 0 +0.15(+6.79%)
Jun 28, 2013 2.220 2.340 2.150 2.210 4,018,657 +0.03(+1.38%)
Jun 26, 2013 2.290 2.290 2.160 2.180 0 -0.08(-3.54%)
Jun 25, 2013 2.200 2.280 2.140 2.260 0 +0.12(+5.61%)
Jun 24, 2013 2.310 2.360 2.130 2.140 0 -0.20(-8.55%)
Jun 21, 2013 2.420 2.470 2.310 2.340 200,707 -0.06(-2.50%)
Jun 20, 2013 2.500 2.570 2.390 2.400 0 -0.11(-4.38%)
Jun 19, 2013 2.600 2.635 2.510 2.510 0 -0.10(-3.83%)
Jun 18, 2013 2.660 2.690 2.470 2.610 0 -0.05(-1.88%)
Jun 17, 2013 2.740 2.790 2.440 2.660 0 -0.06(-2.21%)
Jun 14, 2013 2.170 2.890 2.162 2.720 0 +0.55(+25.35%)
Jun 13, 2013 2.200 2.260 2.150 2.170 52,443 -0.01(-0.46%)
Jun 12, 2013 2.180 2.200 2.135 2.180 159,769 +0.03(+1.40%)
Jun 11, 2013 2.130 2.204 2.130 2.150 82,077 -0.03(-1.38%)
Jun 10, 2013 2.170 2.190 2.130 2.180 0 +0.03(+1.40%)
Jun 07, 2013 2.200 2.200 2.110 2.150 0 -0.02(-0.92%)
Jun 06, 2013 2.110 2.170 2.110 2.170 97,616 +0.05(+2.36%)
Jun 05, 2013 2.210 2.228 2.120 2.120 0 -0.08(-3.64%)
Jun 04, 2013 2.310 2.344 2.180 2.200 0 -0.10(-4.35%)
Jun 03, 2013 2.310 2.340 2.200 2.300 236,642 +0.00(+0.00%)
May 31, 2013 2.210 2.340 2.210 2.300 188,921 +0.07(+3.14%)
May 30, 2013 2.380 2.450 2.220 2.230 156,292 -0.13(-5.51%)
May 29, 2013 2.420 2.420 2.340 2.360 30,496 -0.09(-3.67%)
May 28, 2013 2.470 2.470 2.360 2.450 167,198 +0.07(+2.94%)
May 24, 2013 2.340 2.429 2.330 2.380 0 +0.02(+0.85%)
May 23, 2013 2.330 2.429 2.310 2.360 0 -0.02(-0.84%)
May 22, 2013 2.390 2.470 2.370 2.380 0 -0.02(-0.83%)
May 21, 2013 2.360 2.460 2.280 2.400 0 +0.03(+1.48%)
May 20, 2013 2.410 2.430 2.320 2.365 0 -0.05(-2.27%)
May 17, 2013 2.420 2.430 2.380 2.420 0 +0.03(+1.26%)
May 16, 2013 2.410 2.430 2.370 2.390 127,087 -0.02(-0.83%)
May 15, 2013 2.490 2.490 2.390 2.410 0 +0.19(+8.56%)
May 13, 2013 2.190 2.240 2.140 2.220 0 +0.03(+1.37%)
May 10, 2013 2.210 2.230 2.110 2.190 0 +0.00(+0.00%)
May 09, 2013 2.160 2.250 2.120 2.190 0 +0.01(+0.46%)
May 08, 2013 2.200 2.270 2.110 2.180 0 +0.00(+0.00%)
May 07, 2013 2.200 2.230 2.110 2.180 0 -0.02(-0.91%)
May 06, 2013 2.210 2.260 2.180 2.200 0 +0.00(+0.00%)
May 03, 2013 2.230 2.280 2.180 2.200 0 +0.04(+1.85%)
May 02, 2013 2.160 2.210 2.110 2.160 0 +0.02(+0.93%)
May 01, 2013 2.250 2.300 2.120 2.140 0 -0.10(-4.46%)
Apr 30, 2013 2.330 2.350 2.200 2.240 0 -0.08(-3.45%)
Apr 29, 2013 2.250 2.360 2.190 2.320 242,881 +0.08(+3.57%)
Apr 26, 2013 2.150 2.270 2.150 2.240 179,921 +0.08(+3.70%)
Apr 25, 2013 2.180 2.240 2.120 2.160 0 -0.02(-0.92%)
Apr 24, 2013 2.190 2.210 2.160 2.180 32,526 -0.02(-0.91%)
Apr 23, 2013 2.200 2.250 2.170 2.200 57,441 +0.04(+1.85%)
Apr 22, 2013 2.110 2.170 2.110 2.160 34,404 +0.02(+0.93%)
Apr 19, 2013 2.030 2.160 2.030 2.140 49,198 +0.11(+5.42%)
Apr 18, 2013 2.060 2.080 2.020 2.030 83,974 -0.03(-1.46%)
Apr 17, 2013 2.100 2.110 1.990 2.060 169,856 -0.05(-2.37%)
Apr 16, 2013 2.110 2.130 2.045 2.110 66,455 +0.05(+2.43%)
Apr 15, 2013 2.230 2.250 2.060 2.060 57,290 -0.21(-9.05%)
Apr 12, 2013 2.300 2.300 2.230 2.265 38,817 +0.01(+0.22%)
Apr 11, 2013 2.210 2.280 2.150 2.260 45,392 +0.04(+1.80%)
Apr 10, 2013 2.080 2.284 2.080 2.220 107,321 +0.14(+6.73%)
Apr 09, 2013 2.100 2.110 2.060 2.080 141,831 -0.02(-0.95%)
Apr 08, 2013 2.170 2.170 2.090 2.100 99,317 -0.07(-3.23%)
Apr 05, 2013 2.160 2.240 2.160 2.170 17,631 -0.07(-3.13%)
Apr 04, 2013 2.160 2.250 2.151 2.240 28,751 +0.08(+3.70%)
Apr 03, 2013 2.280 2.280 2.120 2.160 507,190 -0.10(-4.42%)
Apr 02, 2013 2.370 2.370 2.250 2.260 62,879 -0.10(-4.24%)
Apr 01, 2013 2.400 2.400 2.350 2.360 187,102 -0.03(-1.26%)
Mar 28, 2013 2.360 2.410 2.350 2.390 86,515 +0.04(+1.70%)
Mar 27, 2013 2.300 2.360 2.300 2.350 10,872 +0.01(+0.43%)
Mar 26, 2013 2.380 2.380 2.250 2.340 67,783 -0.01(-0.43%)
Mar 25, 2013 2.460 2.460 2.330 2.350 96,759 -0.11(-4.47%)
Mar 22, 2013 2.460 2.472 2.410 2.460 34,748 +0.01(+0.41%)
Mar 21, 2013 2.450 2.490 2.430 2.450 41,886 -0.04(-1.61%)
Mar 20, 2013 2.600 2.600 2.390 2.490 148,771 -0.06(-2.35%)
Mar 19, 2013 2.530 2.640 2.530 2.550 110,081 +0.04(+1.59%)
Mar 18, 2013 2.450 2.540 2.410 2.510 54,349 +0.00(+0.00%)
Mar 15, 2013 2.650 2.650 2.480 2.510 164,654 -0.13(-4.92%)
Mar 14, 2013 2.550 2.660 2.460 2.640 148,789 +0.10(+3.94%)
Mar 13, 2013 2.550 2.550 2.465 2.540 69,545 -0.02(-0.78%)
Mar 12, 2013 2.350 2.590 2.350 2.560 168,424 +0.25(+10.82%)
Mar 11, 2013 2.470 2.470 2.290 2.310 95,937 -0.15(-6.10%)
Mar 08, 2013 2.380 2.490 2.360 2.460 267,771 +0.12(+5.13%)
Mar 07, 2013 2.150 2.350 2.150 2.340 120,841 +0.18(+8.33%)
Mar 06, 2013 2.050 2.200 2.050 2.160 123,481 +0.14(+6.93%)
Mar 05, 2013 2.050 2.060 2.000 2.020 62,362 +0.00(+0.00%)
Mar 04, 2013 2.050 2.050 2.000 2.020 93,988 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.