Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.620 +0.150 (+4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.150 3.210 3.110 3.110 48,008 -0.03(-0.96%)
Mar 30, 2016 3.150 3.250 3.084 3.140 59,801 -0.03(-0.95%)
Mar 29, 2016 3.190 3.272 3.000 3.170 116,056 -0.04(-1.25%)
Mar 28, 2016 3.170 3.250 3.155 3.210 49,289 +0.04(+1.26%)
Mar 24, 2016 3.110 3.170 3.170 3.170 55,600 +0.07(+2.26%)
Mar 23, 2016 3.010 3.130 2.980 3.100 75,217 +0.09(+2.99%)
Mar 22, 2016 3.250 3.250 2.930 3.010 270,612 -0.26(-7.95%)
Mar 21, 2016 3.270 3.500 3.150 3.270 61,343 +0.01(+0.31%)
Mar 18, 2016 3.300 3.330 3.230 3.260 248,398 -0.07(-2.10%)
Mar 17, 2016 3.580 3.590 3.300 3.330 110,972 -0.28(-7.76%)
Mar 16, 2016 3.710 3.720 3.590 3.610 75,148 -0.10(-2.70%)
Mar 15, 2016 3.770 3.850 3.700 3.710 84,013 -0.13(-3.39%)
Mar 14, 2016 3.870 4.000 3.800 3.840 81,405 -0.01(-0.26%)
Mar 11, 2016 3.790 3.960 3.720 3.850 158,984 +0.06(+1.58%)
Mar 10, 2016 3.900 3.908 3.720 3.790 108,021 -0.12(-3.07%)
Mar 09, 2016 3.720 3.920 3.720 3.910 111,756 +0.20(+5.39%)
Mar 08, 2016 3.770 3.800 3.630 3.710 207,931 -0.04(-1.07%)
Mar 07, 2016 3.690 3.920 3.660 3.750 163,822 +0.09(+2.46%)
Mar 04, 2016 3.620 3.720 3.510 3.660 297,940 -0.06(-1.61%)
Mar 03, 2016 3.890 3.890 3.710 3.720 133,389 -0.17(-4.37%)
Mar 02, 2016 4.010 4.020 3.850 3.890 70,130 -0.16(-3.95%)
Mar 01, 2016 4.050 4.090 4.030 4.050 57,407 -0.01(-0.25%)
Feb 29, 2016 4.070 4.140 4.030 4.060 67,402 -0.01(-0.25%)
Feb 26, 2016 4.070 4.130 4.020 4.070 107,890 +0.00(+0.00%)
Feb 25, 2016 4.100 4.110 4.011 4.070 132,039 -0.04(-0.97%)
Feb 24, 2016 4.120 4.140 4.070 4.110 54,555 -0.02(-0.48%)
Feb 23, 2016 4.150 4.150 4.080 4.130 71,257 -0.01(-0.24%)
Feb 22, 2016 4.100 4.150 4.050 4.140 80,449 +0.04(+0.98%)
Feb 19, 2016 4.080 4.120 4.040 4.100 53,413 -0.02(-0.49%)
Feb 18, 2016 4.100 4.150 4.050 4.120 70,512 +0.02(+0.49%)
Feb 17, 2016 4.150 4.150 4.042 4.100 90,107 -0.04(-0.97%)
Feb 16, 2016 4.080 4.140 4.003 4.140 77,206 +0.08(+1.97%)
Feb 12, 2016 3.920 4.060 4.060 4.060 87,700 +0.16(+4.10%)
Feb 11, 2016 3.870 3.900 3.770 3.900 86,784 -0.03(-0.76%)
Feb 10, 2016 3.950 3.990 3.880 3.930 132,857 -0.02(-0.51%)
Feb 09, 2016 3.920 3.980 3.920 3.950 121,348 -0.03(-0.75%)
Feb 08, 2016 3.840 4.035 3.800 3.980 104,304 +0.07(+1.79%)
Feb 05, 2016 3.960 3.960 3.850 3.910 49,434 -0.03(-0.76%)
Feb 04, 2016 3.910 4.030 3.900 3.940 32,678 +0.01(+0.25%)
Feb 03, 2016 3.960 4.010 3.900 3.930 55,016 -0.02(-0.51%)
Feb 02, 2016 3.980 4.000 3.900 3.950 58,095 -0.06(-1.50%)
Feb 01, 2016 4.030 4.060 3.961 4.010 75,033 -0.04(-0.99%)
Jan 29, 2016 4.100 4.105 3.970 4.050 116,387 +0.00(+0.00%)
Jan 28, 2016 3.920 4.050 3.840 4.050 83,512 +0.20(+5.19%)
Jan 27, 2016 4.100 4.100 3.830 3.850 98,325 -0.23(-5.64%)
Jan 26, 2016 4.140 4.180 4.010 4.080 90,806 -0.01(-0.24%)
Jan 25, 2016 4.100 4.160 4.040 4.090 179,364 -0.01(-0.24%)
Jan 22, 2016 3.900 4.200 3.850 4.100 281,689 +0.30(+7.89%)
Jan 21, 2016 3.840 3.840 3.740 3.800 115,386 +0.00(+0.00%)
Jan 20, 2016 3.750 3.830 3.490 3.800 104,794 -0.02(-0.52%)
Jan 19, 2016 3.860 3.978 3.755 3.820 131,484 +0.01(+0.26%)
Jan 15, 2016 4.040 3.810 3.810 3.810 187,000 -0.30(-7.30%)
Jan 14, 2016 4.100 4.200 4.010 4.110 98,699 +0.03(+0.74%)
Jan 13, 2016 4.330 4.500 4.010 4.080 213,420 -0.20(-4.67%)
Jan 12, 2016 4.470 4.470 4.220 4.280 141,377 -0.11(-2.51%)
Jan 11, 2016 4.230 4.500 4.150 4.390 637,008 +0.22(+5.28%)
Jan 08, 2016 4.190 4.200 4.000 4.170 75,252 +0.04(+0.97%)
Jan 07, 2016 4.180 4.230 4.060 4.130 56,330 -0.10(-2.36%)
Jan 06, 2016 4.220 4.280 4.180 4.230 76,822 +0.00(+0.00%)
Jan 05, 2016 4.230 4.240 4.148 4.230 151,245 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.