Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.425 -0.045 (-1.30%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.750 1.790 1.740 1.740 795,593 -0.02(-1.14%)
Aug 30, 2023 1.810 1.820 1.740 1.760 574,978 -0.03(-1.68%)
Aug 29, 2023 1.680 1.820 1.660 1.790 815,859 +0.10(+5.92%)
Aug 28, 2023 1.680 1.800 1.660 1.690 875,143 +0.04(+2.42%)
Aug 25, 2023 1.600 1.660 1.600 1.650 604,887 +0.02(+1.23%)
Aug 24, 2023 1.790 1.800 1.620 1.630 617,332 -0.16(-8.94%)
Aug 23, 2023 1.760 1.850 1.750 1.790 1,376,002 +0.03(+1.70%)
Aug 22, 2023 1.750 1.865 1.710 1.760 1,432,744 +0.03(+1.73%)
Aug 21, 2023 1.650 1.780 1.620 1.730 1,091,426 +0.07(+4.22%)
Aug 18, 2023 1.670 1.685 1.580 1.660 2,465,393 -0.03(-1.48%)
Aug 17, 2023 1.730 1.770 1.660 1.685 663,890 -0.02(-1.46%)
Aug 16, 2023 1.840 1.845 1.650 1.710 1,177,234 -0.13(-7.07%)
Aug 15, 2023 1.950 1.990 1.810 1.840 919,060 -0.13(-6.60%)
Aug 14, 2023 2.050 2.080 1.910 1.970 1,162,848 -0.12(-5.74%)
Aug 11, 2023 2.150 2.160 2.060 2.090 915,688 -0.04(-1.88%)
Aug 10, 2023 2.210 2.230 2.100 2.130 2,048,944 -0.06(-2.74%)
Aug 09, 2023 2.330 2.350 2.140 2.190 2,119,821 -0.10(-4.37%)
Aug 08, 2023 2.480 2.480 2.275 2.290 1,101,091 -0.20(-8.03%)
Aug 07, 2023 2.850 2.850 2.420 2.490 1,413,622 -0.40(-13.84%)
Aug 04, 2023 3.540 3.630 2.880 2.890 1,649,602 -0.49(-14.50%)
Aug 03, 2023 3.210 3.410 3.160 3.380 709,941 +0.17(+5.30%)
Aug 02, 2023 3.270 3.300 3.200 3.210 736,675 -0.09(-2.73%)
Aug 01, 2023 3.580 3.580 3.265 3.300 855,118 -0.30(-8.33%)
Jul 31, 2023 3.670 3.760 3.540 3.600 1,406,139 -0.11(-2.96%)
Jul 28, 2023 3.500 3.715 3.450 3.710 1,015,985 +0.24(+6.92%)
Jul 27, 2023 3.570 3.750 3.440 3.470 720,325 -0.05(-1.42%)
Jul 26, 2023 3.400 3.545 3.365 3.520 760,047 +0.08(+2.33%)
Jul 25, 2023 3.570 3.590 3.420 3.440 1,124,516 -0.16(-4.44%)
Jul 24, 2023 3.780 3.799 3.555 3.600 1,034,815 -0.15(-4.00%)
Jul 21, 2023 3.540 3.840 3.490 3.750 1,316,405 +0.28(+8.07%)
Jul 20, 2023 3.440 3.495 3.360 3.470 831,749 +0.05(+1.46%)
Jul 19, 2023 3.320 3.530 3.310 3.420 970,961 +0.13(+3.95%)
Jul 18, 2023 3.230 3.320 3.200 3.290 827,161 +0.08(+2.49%)
Jul 17, 2023 3.120 3.210 2.970 3.210 851,663 +0.07(+2.23%)
Jul 14, 2023 3.140 3.240 3.110 3.140 898,062 +0.01(+0.32%)
Jul 13, 2023 3.070 3.195 3.040 3.130 1,035,583 +0.06(+1.95%)
Jul 12, 2023 3.000 3.120 2.940 3.070 1,961,587 +0.15(+5.14%)
Jul 11, 2023 2.550 2.990 2.550 2.920 2,056,700 +0.39(+15.42%)
Jul 10, 2023 2.710 2.760 2.500 2.530 505,937 -0.18(-6.64%)
Jul 07, 2023 2.670 2.770 2.640 2.710 523,590 +0.04(+1.50%)
Jul 06, 2023 2.740 2.740 2.545 2.670 565,017 -0.04(-1.48%)
Jul 05, 2023 2.730 2.750 2.670 2.710 571,914 -0.01(-0.37%)
Jul 03, 2023 2.780 2.780 2.650 2.720 264,046 -0.08(-2.86%)
Jun 30, 2023 2.820 2.840 2.745 2.800 410,399 +0.04(+1.45%)
Jun 29, 2023 2.680 2.790 2.650 2.760 477,089 +0.08(+2.99%)
Jun 28, 2023 2.630 2.700 2.590 2.680 324,230 +0.08(+3.08%)
Jun 27, 2023 2.640 2.670 2.540 2.600 559,277 -0.05(-1.89%)
Jun 26, 2023 2.750 2.760 2.610 2.650 536,454 -0.15(-5.36%)
Jun 23, 2023 2.680 2.860 2.670 2.800 3,488,533 +0.05(+1.82%)
Jun 22, 2023 2.930 2.930 2.680 2.750 623,130 -0.22(-7.41%)
Jun 21, 2023 3.030 3.070 2.860 2.970 618,356 +0.03(+1.02%)
Jun 20, 2023 2.880 3.010 2.750 2.940 869,124 +0.06(+2.08%)
Jun 16, 2023 2.880 2.920 2.770 2.880 1,668,957 +0.01(+0.35%)
Jun 15, 2023 2.730 2.910 2.710 2.870 783,022 +0.11(+3.99%)
Jun 14, 2023 2.880 2.894 2.730 2.760 440,580 -0.13(-4.50%)
Jun 13, 2023 2.650 2.920 2.620 2.890 561,691 +0.19(+7.04%)
Jun 12, 2023 2.510 2.770 2.510 2.700 936,814 +0.16(+6.30%)
Jun 09, 2023 2.560 2.598 2.480 2.540 398,915 -0.02(-0.78%)
Jun 08, 2023 2.590 2.590 2.500 2.560 697,711 -0.01(-0.39%)
Jun 07, 2023 2.670 2.740 2.535 2.570 1,354,519 -0.06(-2.28%)
Jun 06, 2023 2.600 2.710 2.500 2.630 2,998,751 +0.04(+1.54%)
Jun 05, 2023 2.600 2.780 2.500 2.590 2,140,658 -0.04(-1.52%)
Jun 02, 2023 2.450 2.650 2.390 2.630 1,053,931 +0.23(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.