Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oasis Petroleum Inc (NQ: OAS )

109.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6599	0.7233	0.5959	0.6453	109,467,592	+0.07(+11.94%)
Apr 29, 2020	0.5959	0.6046	0.5510	0.5764	57,988,396	+0.05(+9.45%)
Apr 28, 2020	0.5133	0.6234	0.4923	0.5267	79,191,576	+0.04(+8.40%)
Apr 27, 2020	0.4492	0.5317	0.4034	0.4859	74,503,744	-0.08(-13.64%)
Apr 24, 2020	0.7985	0.8782	0.5323	0.5626	245,306,352	-0.05(-8.40%)
Apr 23, 2020	0.4492	0.6601	0.3667	0.6142	369,602,688	+0.35(+134.68%)
Apr 22, 2020	0.2796	0.3117	0.2571	0.2617	64,531,920	+0.01(+3.37%)
Apr 21, 2020	0.2384	0.2613	0.2292	0.2532	29,338,928	+0.01(+5.38%)
Apr 20, 2020	0.2246	0.2521	0.2200	0.2403	23,419,724	-0.01(-5.21%)
Apr 17, 2020	0.2567	0.2750	0.2292	0.2535	26,663,928	+0.01(+2.41%)
Apr 16, 2020	0.2658	0.2659	0.2427	0.2475	18,034,652	-0.01(-2.70%)
Apr 15, 2020	0.2724	0.2750	0.2521	0.2544	22,483,070	-0.03(-10.17%)
Apr 14, 2020	0.3025	0.3070	0.2769	0.2832	22,299,642	-0.02(-6.39%)
Apr 13, 2020	0.3300	0.3392	0.2842	0.3025	27,245,564	-0.01(-4.13%)
Apr 09, 2020	0.3117	0.3484	0.2842	0.3155	46,106,484	+0.02(+7.56%)
Apr 08, 2020	0.2979	0.3009	0.2780	0.2934	27,544,284	+0.01(+4.58%)
Apr 07, 2020	0.3209	0.3282	0.2796	0.2805	22,015,202	-0.03(-10.00%)
Apr 06, 2020	0.3484	0.3575	0.3025	0.3117	23,102,354	-0.03(-9.93%)
Apr 03, 2020	0.3392	0.3841	0.3025	0.3461	30,115,414	+0.03(+11.03%)
Apr 02, 2020	0.2842	0.3392	0.2659	0.3117	38,429,648	+0.05(+17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Oasis Petroleum Inc (NQ: OAS )

Historical Prices