Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

3.160 +0.120 (+3.94%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.250 5.400 5.090 5.390 64,300 +0.14(+2.67%)
Apr 27, 2006 5.480 5.550 5.250 5.250 80,959 -0.20(-3.67%)
Apr 26, 2006 5.240 5.490 5.220 5.450 68,945 +0.20(+3.81%)
Apr 25, 2006 5.270 5.290 5.150 5.250 35,691 -0.05(-0.94%)
Apr 24, 2006 5.410 5.410 5.230 5.300 35,797 -0.10(-1.85%)
Apr 21, 2006 5.570 5.570 5.320 5.400 48,962 -0.12(-2.17%)
Apr 20, 2006 5.250 5.590 5.230 5.520 177,642 +0.29(+5.54%)
Apr 19, 2006 5.180 5.240 5.000 5.230 613,945 +0.08(+1.55%)
Apr 18, 2006 5.110 5.180 5.110 5.150 29,831 +0.03(+0.59%)
Apr 17, 2006 5.200 5.260 5.110 5.120 46,063 -0.07(-1.35%)
Apr 13, 2006 5.100 5.250 5.080 5.190 74,374 +0.09(+1.76%)
Apr 12, 2006 5.100 5.122 4.930 5.100 101,772 +0.00(+0.00%)
Apr 11, 2006 5.230 5.300 4.930 5.100 144,592 -0.15(-2.86%)
Apr 10, 2006 5.440 5.520 5.220 5.250 132,847 -0.17(-3.14%)
Apr 07, 2006 5.290 5.550 5.290 5.420 376,309 +0.17(+3.24%)
Apr 06, 2006 5.050 5.410 5.000 5.250 205,915 +0.23(+4.58%)
Apr 05, 2006 5.130 5.150 4.920 5.020 89,054 -0.13(-2.52%)
Apr 04, 2006 4.870 5.240 4.760 5.150 164,762 +0.30(+6.19%)
Apr 03, 2006 4.790 4.880 4.760 4.850 43,442 +0.04(+0.83%)
Mar 31, 2006 4.910 4.910 4.800 4.810 11,356 -0.07(-1.43%)
Mar 30, 2006 4.800 4.940 4.750 4.880 29,429 +0.01(+0.21%)
Mar 29, 2006 4.840 4.900 4.740 4.870 41,044 +0.04(+0.83%)
Mar 28, 2006 4.820 5.000 4.760 4.830 109,451 -0.17(-3.40%)
Mar 27, 2006 4.930 5.051 4.830 5.000 59,408 +0.04(+0.81%)
Mar 24, 2006 4.830 4.970 4.830 4.960 15,391 +0.10(+2.06%)
Mar 23, 2006 4.870 4.920 4.790 4.860 22,600 +0.01(+0.21%)
Mar 22, 2006 4.920 4.990 4.720 4.850 76,000 -0.05(-1.02%)
Mar 21, 2006 4.830 5.050 4.830 4.900 112,628 +0.03(+0.62%)
Mar 20, 2006 4.960 5.010 4.820 4.870 66,296 -0.14(-2.79%)
Mar 17, 2006 5.050 5.050 4.900 5.010 75,563 -0.01(-0.20%)
Mar 16, 2006 4.890 5.060 4.870 5.020 104,194 +0.11(+2.24%)
Mar 15, 2006 4.980 4.980 4.870 4.910 81,533 -0.09(-1.80%)
Mar 14, 2006 4.880 5.000 4.810 5.000 93,992 +0.10(+2.04%)
Mar 13, 2006 4.880 4.940 4.800 4.900 40,246 +0.01(+0.20%)
Mar 10, 2006 4.800 4.960 4.790 4.890 64,632 +0.05(+1.03%)
Mar 09, 2006 4.880 4.900 4.700 4.840 69,503 +0.00(+0.00%)
Mar 08, 2006 4.890 4.890 4.700 4.840 41,958 +0.01(+0.21%)
Mar 07, 2006 4.910 5.050 4.780 4.830 78,886 -0.16(-3.21%)
Mar 06, 2006 5.150 5.150 4.950 4.990 156,307 -0.16(-3.11%)
Mar 03, 2006 5.100 5.190 4.940 5.150 152,664 +0.07(+1.38%)
Mar 02, 2006 4.900 5.180 4.870 5.080 276,708 +0.18(+3.67%)
Mar 01, 2006 4.850 5.080 4.850 4.900 86,058 +0.03(+0.62%)
Feb 28, 2006 4.910 4.950 4.820 4.870 127,285 -0.04(-0.81%)
Feb 27, 2006 4.790 4.950 4.750 4.910 137,811 +0.09(+1.87%)
Feb 24, 2006 4.750 4.820 4.710 4.820 38,065 +0.07(+1.47%)
Feb 23, 2006 4.690 4.800 4.690 4.750 29,210 +0.02(+0.42%)
Feb 22, 2006 4.690 4.880 4.690 4.730 79,889 +0.01(+0.21%)
Feb 21, 2006 4.720 4.750 4.630 4.720 88,688 -0.05(-1.05%)
Feb 17, 2006 4.590 4.780 4.590 4.770 128,137 +0.15(+3.27%)
Feb 16, 2006 4.540 4.619 4.540 4.619 15,900 +0.05(+1.07%)
Feb 15, 2006 4.510 4.600 4.470 4.570 81,171 +0.02(+0.44%)
Feb 14, 2006 4.580 4.650 4.500 4.550 56,856 -0.06(-1.30%)
Feb 13, 2006 4.540 4.640 4.540 4.610 135,411 +0.03(+0.66%)
Feb 10, 2006 4.600 4.640 4.580 4.580 64,969 +0.01(+0.22%)
Feb 09, 2006 4.490 4.600 4.410 4.570 133,757 +0.08(+1.78%)
Feb 08, 2006 4.460 4.490 4.350 4.490 59,850 +0.03(+0.67%)
Feb 07, 2006 4.580 4.620 4.450 4.460 80,637 -0.17(-3.67%)
Feb 06, 2006 4.810 4.870 4.540 4.630 124,276 -0.24(-4.93%)
Feb 03, 2006 4.800 4.900 4.690 4.870 62,747 +0.06(+1.16%)
Feb 02, 2006 4.660 4.970 4.660 4.814 193,054 +0.20(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.