Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ceragon Networks Ltd (NQ: CRNT )

3.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	2.900	3.085	2.890	3.040	952,433	+0.18(+6.29%)
May 02, 2024	2.800	2.910	2.760	2.860	597,892	+0.09(+3.25%)
May 01, 2024	2.760	2.830	2.740	2.770	186,868	+0.00(+0.00%)
Apr 30, 2024	2.790	2.815	2.750	2.770	125,110	-0.05(-1.77%)
Apr 29, 2024	2.760	2.840	2.690	2.820	370,486	+0.06(+2.17%)
Apr 26, 2024	2.730	2.830	2.710	2.760	273,689	+0.02(+0.73%)
Apr 25, 2024	2.690	2.770	2.680	2.740	259,375	+0.03(+1.11%)
Apr 24, 2024	2.770	2.780	2.680	2.710	274,530	-0.08(-2.87%)
Apr 23, 2024	2.760	2.850	2.740	2.790	303,541	+0.03(+1.09%)
Apr 22, 2024	2.740	2.830	2.710	2.760	322,912	+0.03(+1.10%)
Apr 19, 2024	2.720	2.780	2.678	2.730	431,393	+0.03(+1.11%)
Apr 18, 2024	2.770	2.790	2.700	2.700	514,065	-0.09(-3.23%)
Apr 17, 2024	2.770	2.880	2.760	2.790	264,359	+0.03(+1.09%)
Apr 16, 2024	2.750	2.820	2.740	2.760	342,405	-0.01(-0.36%)
Apr 15, 2024	2.920	2.920	2.760	2.770	832,492	-0.14(-4.81%)
Apr 12, 2024	3.090	3.090	2.850	2.910	781,691	-0.18(-5.83%)
Apr 11, 2024	3.010	3.110	3.010	3.090	328,904	+0.08(+2.66%)
Apr 10, 2024	3.100	3.125	2.981	3.010	301,389	-0.15(-4.75%)
Apr 09, 2024	3.190	3.190	3.100	3.160	287,489	-0.02(-0.63%)
Apr 08, 2024	3.190	3.250	3.140	3.180	378,080	-0.01(-0.31%)
Apr 05, 2024	3.110	3.200	3.103	3.190	399,895	+0.08(+2.57%)
Apr 04, 2024	3.100	3.210	3.100	3.110	493,733	+0.03(+0.97%)
Apr 03, 2024	3.050	3.135	3.050	3.080	210,713	-0.01(-0.32%)
Apr 02, 2024	3.070	3.115	3.010	3.090	430,487	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ceragon Networks Ltd (NQ: CRNT )

Historical Prices